| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2019 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.05 (-5.26%) | 3,020 |
| 19 Nov 2019 | INR | 0.85 | 0.95 | 0.85 | 0.95 | 0.95 | +0.05 (+5.56%) | 16,332 |
| 18 Nov 2019 | INR | 0.9 | 0.9 | 0.85 | 0.9 | 0.9 | 0.0 (0.0%) | 24,270 |
| 15 Nov 2019 | INR | 0.85 | 0.9 | 0.85 | 0.9 | 0.9 | +0.05 (+5.88%) | 26,213 |
| 14 Nov 2019 | INR | 0.8 | 0.85 | 0.8 | 0.85 | 0.85 | +0.05 (+6.25%) | 6,327 |
| 13 Nov 2019 | INR | 0.7 | 0.8 | 0.7 | 0.8 | 0.8 | +0.05 (+6.67%) | 7,110 |
| 11 Nov 2019 | INR | 0.75 | 0.75 | 0.7 | 0.75 | 0.75 | 0.0 (0.0%) | 18,018 |
| 8 Nov 2019 | INR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.05 (+7.14%) | 750 |
| 7 Nov 2019 | INR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.05 (+7.69%) | 1,568 |
| 6 Nov 2019 | INR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.05 (+8.33%) | 1,005 |
| 5 Nov 2019 | INR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.05 (+9.09%) | 3,191 |
| 4 Nov 2019 | INR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.05 (+10%) | 9,160 |
| 1 Nov 2019 | INR | 0.45 | 0.5 | 0.45 | 0.5 | 0.5 | +0.05 (+11.11%) | 2,001 |
| 31 Oct 2019 | INR | 0.5 | 0.5 | 0.4 | 0.45 | 0.45 | 0.0 (0.0%) | 33,027 |
| 30 Oct 2019 | INR | 0.5 | 0.5 | 0.45 | 0.45 | 0.45 | -0.05 (-10%) | 1,415 |
| 29 Oct 2019 | INR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.05 (-9.09%) | 3,210 |
| 27 Oct 2019 | INR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 100 |
| 25 Oct 2019 | INR | 0.6 | 0.6 | 0.5 | 0.55 | 0.55 | 0.0 (0.0%) | 2,327 |
| 24 Oct 2019 | INR | 0.5 | 0.55 | 0.45 | 0.55 | 0.55 | +0.05 (+10%) | 24,819 |
| 23 Oct 2019 | INR | 0.5 | 0.55 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 6,597 |
| 22 Oct 2019 | INR | 0.55 | 0.55 | 0.5 | 0.5 | 0.5 | -0.05 (-9.09%) | 2,350 |
| 18 Oct 2019 | INR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.05 (-8.33%) | 12,275 |
| 17 Oct 2019 | INR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.05 (-7.69%) | 5,350 |
| 16 Oct 2019 | INR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.05 (-7.14%) | 2,015 |
| 15 Oct 2019 | INR | 0.75 | 0.75 | 0.7 | 0.7 | 0.7 | -0.05 (-6.67%) | 6,230 |
| 14 Oct 2019 | INR | 0.7 | 0.75 | 0.7 | 0.75 | 0.75 | 0.0 (0.0%) | 6,060 |
| 11 Oct 2019 | INR | 0.7 | 0.75 | 0.65 | 0.75 | 0.75 | +0.05 (+7.14%) | 1,267 |
| 10 Oct 2019 | INR | 0.7 | 0.8 | 0.7 | 0.7 | 0.7 | -0.05 (-6.67%) | 12,353 |
| 9 Oct 2019 | INR | 0.75 | 0.85 | 0.75 | 0.75 | 0.75 | -0.05 (-6.25%) | 6,229 |
| 7 Oct 2019 | INR | 0.85 | 0.85 | 0.8 | 0.8 | 0.8 | -0.05 (-5.88%) | 808 |
