Rohit Ferro-Tech Limited Recent Share Price (NSE:ROHITFERRO)

NSE:ROHITFERRO - Rohit Ferro-Tech Ltd Rohit Ferro-Tech Limited
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Oct 2019	INR	0.85	0.9	0.85	0.85	0.85	-0.05 (-5.56%)	2,000
1 Oct 2019	INR	0.95	0.95	0.9	0.9	0.9	0.0 (0.0%)	191
30 Sep 2019	INR	0.9	0.9	0.9	0.9	0.9	-0.05 (-5.26%)	5,000
24 Sep 2019	INR	0.95	0.95	0.95	0.95	0.95	-0.05 (-5%)	300
23 Sep 2019	INR	1	1.05	1	1	1	0.0 (0.0%)	9,240
20 Sep 2019	INR	0.95	1	0.95	1	1	+0.05 (+5.26%)	3,700
19 Sep 2019	INR	0.95	1	0.95	0.95	0.95	0.0 (0.0%)	5,015
18 Sep 2019	INR	0.95	0.95	0.95	0.95	0.95	+0.05 (+5.56%)	13,239
17 Sep 2019	INR	0.9	0.9	0.9	0.9	0.9	+0.05 (+5.88%)	6,150
16 Sep 2019	INR	0.85	0.85	0.85	0.85	0.85	+0.05 (+6.25%)	1,695
13 Sep 2019	INR	0.8	0.8	0.8	0.8	0.8	+0.05 (+6.67%)	4,200
12 Sep 2019	INR	0.75	0.75	0.75	0.75	0.75	+0.05 (+7.14%)	2,100
11 Sep 2019	INR	0.7	0.7	0.7	0.7	0.7	0.0 (0.0%)	4,474
9 Sep 2019	INR	0.7	0.7	0.7	0.7	0.7	-0.05 (-6.67%)	10
5 Sep 2019	INR	0.75	0.75	0.75	0.75	0.75	0.0 (0.0%)	548
4 Sep 2019	INR	0.75	0.75	0.75	0.75	0.75	-0.05 (-6.25%)	3,606
3 Sep 2019	INR	0.8	0.8	0.8	0.8	0.8	0.0 (0.0%)	145
30 Aug 2019	INR	0.85	0.85	0.8	0.8	0.8	-0.05 (-5.88%)	110
29 Aug 2019	INR	0.85	0.85	0.85	0.85	0.85	-0.05 (-5.56%)	1,117
28 Aug 2019	INR	0.8	0.9	0.8	0.9	0.9	+0.05 (+5.88%)	1,150
27 Aug 2019	INR	0.85	0.85	0.85	0.85	0.85	-0.05 (-5.56%)	1,192
23 Aug 2019	INR	0.9	0.95	0.9	0.9	0.9	0.0 (0.0%)	366
22 Aug 2019	INR	0.9	0.9	0.9	0.9	0.9	-0.05 (-5.26%)	5
21 Aug 2019	INR	0.95	0.95	0.95	0.95	0.95	-0.05 (-5%)	1,000
20 Aug 2019	INR	1	1	1	1	1	0.0 (0.0%)	51
19 Aug 2019	INR	1	1	0.9	1	1	+0.05 (+5.26%)	2,976
16 Aug 2019	INR	0.95	0.95	0.95	0.95	0.95	0.0 (0.0%)	391
14 Aug 2019	INR	1	1	0.95	0.95	0.95	-0.05 (-5%)	2,814
13 Aug 2019	INR	1	1	1	1	1	+0.05 (+5.26%)	6,115
8 Aug 2019	INR	0.9	0.95	0.9	0.95	0.95	0.0 (0.0%)	1,107