Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2019 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 782 |
5 Aug 2019 | INR | 1 | 1.05 | 1 | 1 | 1 | 0.0 (0.0%) | 8,583 |
2 Aug 2019 | INR | 1 | 1 | 1 | 1 | 1 | +0.05 (+5.26%) | 14,268 |
1 Aug 2019 | INR | 0.9 | 0.95 | 0.9 | 0.95 | 0.95 | +0.05 (+5.56%) | 17,706 |
31 Jul 2019 | INR | 0.8 | 0.9 | 0.8 | 0.9 | 0.9 | +0.05 (+5.88%) | 4,324 |
30 Jul 2019 | INR | 0.8 | 0.85 | 0.8 | 0.85 | 0.85 | +0.05 (+6.25%) | 19,107 |
29 Jul 2019 | INR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.05 (+6.67%) | 14,851 |
26 Jul 2019 | INR | 0.7 | 0.75 | 0.65 | 0.75 | 0.75 | +0.05 (+7.14%) | 2,749 |
25 Jul 2019 | INR | 0.7 | 0.7 | 0.6 | 0.7 | 0.7 | +0.05 (+7.69%) | 9,891 |
24 Jul 2019 | INR | 0.55 | 0.65 | 0.55 | 0.65 | 0.65 | +0.05 (+8.33%) | 5,989 |
23 Jul 2019 | INR | 0.65 | 0.65 | 0.6 | 0.6 | 0.6 | -0.05 (-7.69%) | 4,254 |
22 Jul 2019 | INR | 0.6 | 0.65 | 0.6 | 0.65 | 0.65 | +0.05 (+8.33%) | 2,755 |
19 Jul 2019 | INR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.05 (+9.09%) | 110 |
17 Jul 2019 | INR | 0.55 | 0.65 | 0.55 | 0.55 | 0.55 | -0.05 (-8.33%) | 20,072 |
16 Jul 2019 | INR | 0.55 | 0.6 | 0.55 | 0.6 | 0.6 | 0.0 (0.0%) | 1,065 |
12 Jul 2019 | INR | 0.55 | 0.65 | 0.55 | 0.6 | 0.6 | 0.0 (0.0%) | 18,748 |
11 Jul 2019 | INR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.05 (-7.69%) | 1,100 |
10 Jul 2019 | INR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.05 (-7.14%) | 1,926 |
9 Jul 2019 | INR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.05 (-6.67%) | 897 |
8 Jul 2019 | INR | 0.8 | 0.8 | 0.75 | 0.75 | 0.75 | -0.05 (-6.25%) | 1,000 |
5 Jul 2019 | INR | 0.85 | 0.9 | 0.8 | 0.8 | 0.8 | -0.05 (-5.88%) | 35,039 |
4 Jul 2019 | INR | 0.9 | 0.9 | 0.85 | 0.85 | 0.85 | -0.05 (-5.56%) | 2,776 |
2 Jul 2019 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 200 |
1 Jul 2019 | INR | 1 | 1 | 0.9 | 0.9 | 0.9 | -0.05 (-5.26%) | 515 |
27 Jun 2019 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 1,109 |
26 Jun 2019 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1 |
24 Jun 2019 | INR | 1 | 1.05 | 1 | 1 | 1 | -0.05 (-4.76%) | 6,101 |
20 Jun 2019 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 240 |
18 Jun 2019 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 15,992 |
17 Jun 2019 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.05 (-4.17%) | 201 |