| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2019 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.05 (+5.56%) | 275 |
| 22 Apr 2019 | INR | 0.9 | 1 | 0.9 | 0.9 | 0.9 | -0.05 (-5.26%) | 25,644 |
| 18 Apr 2019 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 5,250 |
| 16 Apr 2019 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 440 |
| 15 Apr 2019 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 8,984 |
| 12 Apr 2019 | INR | 0.95 | 1 | 0.95 | 1 | 1 | +0.05 (+5.26%) | 3,446 |
| 11 Apr 2019 | INR | 1 | 1 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 2,001 |
| 10 Apr 2019 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 252 |
| 9 Apr 2019 | INR | 0.95 | 1 | 0.9 | 1 | 1 | +0.05 (+5.26%) | 19,252 |
| 8 Apr 2019 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 350 |
| 5 Apr 2019 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 4,462 |
| 4 Apr 2019 | INR | 0.95 | 1 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 11,282 |
| 3 Apr 2019 | INR | 0.95 | 1 | 0.95 | 1 | 1 | 0.0 (0.0%) | 1,937 |
| 2 Apr 2019 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1,002 |
| 29 Mar 2019 | INR | 1 | 1.05 | 1 | 1 | 1 | -0.05 (-4.76%) | 22,311 |
| 28 Mar 2019 | INR | 1 | 1.1 | 1 | 1.05 | 1.05 | 0.0 (0.0%) | 16,826 |
| 27 Mar 2019 | INR | 1.05 | 1.15 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 10,560 |
| 26 Mar 2019 | INR | 1.15 | 1.15 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 17,001 |
| 25 Mar 2019 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.05 (-4.17%) | 604 |
| 22 Mar 2019 | INR | 1.25 | 1.25 | 1.2 | 1.2 | 1.2 | -0.05 (-4%) | 5,400 |
| 20 Mar 2019 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 520 |
| 19 Mar 2019 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 675 |
| 18 Mar 2019 | INR | 1.15 | 1.25 | 1.15 | 1.25 | 1.25 | +0.05 (+4.17%) | 13,009 |
| 15 Mar 2019 | INR | 1.25 | 1.25 | 1.2 | 1.2 | 1.2 | -0.05 (-4%) | 12,880 |
| 14 Mar 2019 | INR | 1.3 | 1.3 | 1.25 | 1.25 | 1.25 | -0.05 (-3.85%) | 4,020 |
| 13 Mar 2019 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.05 (+4%) | 2 |
| 12 Mar 2019 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 548 |
| 11 Mar 2019 | INR | 1.35 | 1.35 | 1.25 | 1.25 | 1.25 | -0.05 (-3.85%) | 7,971 |
| 8 Mar 2019 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.05 (+4%) | 4,904 |
| 7 Mar 2019 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.05 (+4.17%) | 500 |
