Rohit Ferro-Tech Limited Recent Share Price (NSE:ROHITFERRO)

NSE:ROHITFERRO - Rohit Ferro-Tech Ltd Rohit Ferro-Tech Limited
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jan 2019	INR	1.45	1.55	1.45	1.55	1.55	+0.05 (+3.33%)	2,501
10 Jan 2019	INR	1.5	1.5	1.5	1.5	1.5	+0.05 (+3.45%)	6,658
9 Jan 2019	INR	1.45	1.45	1.45	1.45	1.45	0.0 (0.0%)	2,789
8 Jan 2019	INR	1.5	1.5	1.45	1.45	1.45	-0.05 (-3.33%)	5,855
7 Jan 2019	INR	1.55	1.55	1.5	1.5	1.5	-0.05 (-3.23%)	9,266
4 Jan 2019	INR	1.55	1.6	1.5	1.55	1.55	0.0 (0.0%)	9,426
3 Jan 2019	INR	1.55	1.65	1.55	1.55	1.55	-0.05 (-3.13%)	10,364
2 Jan 2019	INR	1.6	1.65	1.6	1.6	1.6	-0.05 (-3.03%)	234
1 Jan 2019	INR	1.65	1.65	1.65	1.65	1.65	-0.05 (-2.94%)	5,350
31 Dec 2018	INR	1.75	1.75	1.7	1.7	1.7	-0.05 (-2.86%)	1,409
28 Dec 2018	INR	1.75	1.75	1.75	1.75	1.75	-0.05 (-2.78%)	9,976
27 Dec 2018	INR	1.8	1.8	1.8	1.8	1.8	0.0 (0.0%)	13,602
26 Dec 2018	INR	1.8	1.8	1.8	1.8	1.8	-0.05 (-2.70%)	1,030
24 Dec 2018	INR	1.85	1.85	1.85	1.85	1.85	-0.05 (-2.63%)	4,030
21 Dec 2018	INR	2.1	2.1	1.8	1.9	1.9	-0.1 (-5%)	13,222
20 Dec 2018	INR	2.15	2.2	2	2	2	-0.2 (-9.09%)	20,986
19 Dec 2018	INR	2	2.2	2	2.2	2.2	+0.1 (+4.76%)	3,703
18 Dec 2018	INR	2.15	2.25	2.1	2.1	2.1	-0.2 (-8.70%)	7,555
17 Dec 2018	INR	2.3	2.3	2.3	2.3	2.3	0.0 (0.0%)	2,010
14 Dec 2018	INR	2.2	2.35	2.2	2.3	2.3	+0.1 (+4.55%)	3,730
13 Dec 2018	INR	2.4	2.4	2.2	2.2	2.2	0.0 (0.0%)	11,982
12 Dec 2018	INR	2.2	2.2	2.2	2.2	2.2	+0.2 (+10%)	17,495
11 Dec 2018	INR	1.8	2.05	1.8	2	2	+0.1 (+5.26%)	5,312
10 Dec 2018	INR	1.85	2	1.8	1.9	1.9	-0.1 (-5%)	2,318
7 Dec 2018	INR	2	2.2	1.85	2	2	0.0 (0.0%)	11,236
6 Dec 2018	INR	2	2.1	2	2	2	0.0 (0.0%)	3,888
5 Dec 2018	INR	2	2	2	2	2	0.0 (0.0%)	1,028
4 Dec 2018	INR	2	2.05	2	2	2	0.0 (0.0%)	1,727
3 Dec 2018	INR	1.95	2.15	1.95	2	2	-0.05 (-2.44%)	13,575
30 Nov 2018	INR	2.15	2.2	2.05	2.05	2.05	-0.1 (-4.65%)	2,202