Rohit Ferro-Tech Limited Recent Share Price (NSE:ROHITFERRO)

NSE:ROHITFERRO - Rohit Ferro-Tech Ltd Rohit Ferro-Tech Limited
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Nov 2018	INR	2.15	2.15	2.15	2.15	2.15	0.0 (0.0%)	2,800
28 Nov 2018	INR	2.1	2.15	2.05	2.15	2.15	+0.05 (+2.38%)	7,000
27 Nov 2018	INR	2	2.15	2	2.1	2.1	0.0 (0.0%)	8,290
26 Nov 2018	INR	2	2.1	2	2.1	2.1	0.0 (0.0%)	8,652
22 Nov 2018	INR	2.1	2.1	1.9	2.1	2.1	+0.1 (+5%)	6,064
21 Nov 2018	INR	2	2	2	2	2	0.0 (0.0%)	2,813
20 Nov 2018	INR	2	2	2	2	2	+0.05 (+2.56%)	1,709
19 Nov 2018	INR	1.95	1.95	1.95	1.95	1.95	+0.05 (+2.63%)	250
16 Nov 2018	INR	1.9	1.9	1.9	1.9	1.9	+0.05 (+2.70%)	12,224
15 Nov 2018	INR	1.85	1.85	1.85	1.85	1.85	+0.05 (+2.78%)	11,190
14 Nov 2018	INR	1.8	1.8	1.75	1.8	1.8	+0.05 (+2.86%)	4,050
13 Nov 2018	INR	1.65	1.75	1.65	1.75	1.75	+0.05 (+2.94%)	879
12 Nov 2018	INR	1.7	1.7	1.7	1.7	1.7	0.0 (0.0%)	1
9 Nov 2018	INR	1.7	1.7	1.7	1.7	1.7	0.0 (0.0%)	20
7 Nov 2018	INR	1.7	1.7	1.7	1.7	1.7	0.0 (0.0%)	500
6 Nov 2018	INR	1.7	1.7	1.7	1.7	1.7	+0.05 (+3.03%)	707
5 Nov 2018	INR	1.7	1.7	1.65	1.65	1.65	-0.05 (-2.94%)	2,276
2 Nov 2018	INR	1.7	1.7	1.7	1.7	1.7	0.0 (0.0%)	2,641
1 Nov 2018	INR	1.75	1.75	1.7	1.7	1.7	0.0 (0.0%)	3,600
31 Oct 2018	INR	1.7	1.75	1.7	1.7	1.7	0.0 (0.0%)	6,146
30 Oct 2018	INR	1.7	1.7	1.7	1.7	1.7	-0.05 (-2.86%)	726
29 Oct 2018	INR	1.7	1.75	1.7	1.75	1.75	0.0 (0.0%)	2,504
26 Oct 2018	INR	1.65	1.75	1.65	1.75	1.75	+0.05 (+2.94%)	9,000
25 Oct 2018	INR	1.7	1.8	1.7	1.7	1.7	-0.05 (-2.86%)	3,200
24 Oct 2018	INR	1.65	1.75	1.65	1.75	1.75	+0.05 (+2.94%)	5,005
23 Oct 2018	INR	1.7	1.7	1.7	1.7	1.7	-0.05 (-2.86%)	5
22 Oct 2018	INR	1.8	1.85	1.75	1.75	1.75	-0.05 (-2.78%)	1,202
19 Oct 2018	INR	1.8	1.8	1.8	1.8	1.8	+0.05 (+2.86%)	1,002
17 Oct 2018	INR	1.65	1.75	1.65	1.75	1.75	+0.05 (+2.94%)	4,758
16 Oct 2018	INR	1.7	1.7	1.7	1.7	1.7	+0.05 (+3.03%)	1,441