Rohit Ferro-Tech Limited Recent Share Price (NSE:ROHITFERRO)

NSE:ROHITFERRO - Rohit Ferro-Tech Ltd Rohit Ferro-Tech Limited
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Oct 2018	INR	1.65	1.65	1.65	1.65	1.65	0.0 (0.0%)	220
12 Oct 2018	INR	1.55	1.65	1.55	1.65	1.65	+0.05 (+3.13%)	6,440
11 Oct 2018	INR	1.6	1.6	1.55	1.6	1.6	0.0 (0.0%)	6,845
10 Oct 2018	INR	1.6	1.7	1.6	1.6	1.6	-0.05 (-3.03%)	12,100
9 Oct 2018	INR	1.7	1.7	1.65	1.65	1.65	-0.05 (-2.94%)	2,201
8 Oct 2018	INR	1.7	1.7	1.7	1.7	1.7	0.0 (0.0%)	4,507
5 Oct 2018	INR	1.7	1.8	1.7	1.7	1.7	-0.05 (-2.86%)	20,887
4 Oct 2018	INR	1.85	1.85	1.75	1.75	1.75	-0.05 (-2.78%)	6,600
3 Oct 2018	INR	1.9	1.9	1.8	1.8	1.8	-0.05 (-2.70%)	36,048
1 Oct 2018	INR	1.85	1.95	1.85	1.85	1.85	-0.05 (-2.63%)	10,950
28 Sep 2018	INR	1.9	2.1	1.9	1.9	1.9	-0.1 (-5%)	9,035
27 Sep 2018	INR	2.1	2.1	2	2	2	-0.1 (-4.76%)	8,161
26 Sep 2018	INR	2.25	2.25	2.1	2.1	2.1	-0.1 (-4.55%)	2,702
25 Sep 2018	INR	2.2	2.2	2.2	2.2	2.2	0.0 (0.0%)	3,000
24 Sep 2018	INR	2.2	2.3	2.2	2.2	2.2	-0.1 (-4.35%)	13,509
21 Sep 2018	INR	2.25	2.35	2.25	2.3	2.3	-0.05 (-2.13%)	10,351
19 Sep 2018	INR	2.3	2.4	2.2	2.35	2.35	+0.05 (+2.17%)	543
18 Sep 2018	INR	2.3	2.45	2.3	2.3	2.3	-0.1 (-4.17%)	11,983
17 Sep 2018	INR	2.3	2.45	2.25	2.4	2.4	+0.05 (+2.13%)	2,983
14 Sep 2018	INR	2.35	2.55	2.35	2.35	2.35	-0.1 (-4.08%)	6,630
12 Sep 2018	INR	2.4	2.6	2.4	2.45	2.45	-0.05 (-2%)	4,567
11 Sep 2018	INR	2.55	2.7	2.5	2.5	2.5	-0.1 (-3.85%)	7,576
10 Sep 2018	INR	2.4	2.6	2.4	2.6	2.6	+0.1 (+4%)	5,767
7 Sep 2018	INR	2.5	2.7	2.5	2.5	2.5	-0.1 (-3.85%)	6,202
6 Sep 2018	INR	2.4	2.6	2.4	2.6	2.6	+0.1 (+4%)	12,599
5 Sep 2018	INR	2.4	2.6	2.4	2.5	2.5	0.0 (0.0%)	39,567
4 Sep 2018	INR	2.5	2.5	2.5	2.5	2.5	+0.1 (+4.17%)	5,452
3 Sep 2018	INR	2.35	2.4	2.2	2.4	2.4	+0.1 (+4.35%)	12,889
31 Aug 2018	INR	2.2	2.35	2.2	2.3	2.3	+0.05 (+2.22%)	13,757
30 Aug 2018	INR	2.3	2.3	2.2	2.25	2.25	-0.05 (-2.17%)	12,979