| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2022 | INR | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | -1.55 (-4.98%) | 22,952 |
| 31 Jan 2022 | INR | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -1.6 (-4.89%) | 37,299 |
| 28 Jan 2022 | INR | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | -1.7 (-4.93%) | 16,864 |
| 27 Jan 2022 | INR | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | -1.8 (-4.97%) | 11,711 |
| 25 Jan 2022 | INR | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | -1.9 (-4.98%) | 11,768 |
| 24 Jan 2022 | INR | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | -2 (-4.98%) | 21,119 |
| 21 Jan 2022 | INR | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | -2.1 (-4.97%) | 17,710 |
| 20 Jan 2022 | INR | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | -2.2 (-4.95%) | 22,707 |
| 19 Jan 2022 | INR | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | -2.3 (-4.92%) | 17,737 |
| 18 Jan 2022 | INR | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | -2.45 (-4.98%) | 23,946 |
| 17 Jan 2022 | INR | 49.2 | 49.2 | 49.2 | 49.2 | 49.2 | -2.55 (-4.93%) | 46,085 |
| 14 Jan 2022 | INR | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | -2.7 (-4.96%) | 35,566 |
| 13 Jan 2022 | INR | 57.25 | 57.25 | 54.45 | 54.45 | 54.45 | -2.85 (-4.97%) | 167,738 |
| 12 Jan 2022 | INR | 59.15 | 59.15 | 53.55 | 57.3 | 57.3 | +0.95 (+1.69%) | 1,865,498 |
| 11 Jan 2022 | INR | 56.35 | 56.35 | 56.35 | 56.35 | 56.35 | +2.65 (+4.93%) | 102,537 |
| 10 Jan 2022 | INR | 53.7 | 53.7 | 53.7 | 53.7 | 53.7 | +2.55 (+4.99%) | 67,942 |
| 7 Jan 2022 | INR | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | +2.4 (+4.92%) | 292,134 |
| 6 Jan 2022 | INR | 48.75 | 48.75 | 48.5 | 48.75 | 48.75 | +2.3 (+4.95%) | 360,493 |
| 5 Jan 2022 | INR | 46.45 | 46.45 | 44 | 46.45 | 46.45 | +2.2 (+4.97%) | 369,210 |
| 4 Jan 2022 | INR | 44.3 | 44.3 | 42.2 | 44.25 | 44.25 | +2.05 (+4.86%) | 522,625 |
| 3 Jan 2022 | INR | 42.2 | 42.2 | 42 | 42.2 | 42.2 | +2 (+4.98%) | 283,140 |
| 31 Dec 2021 | INR | 39.9 | 40.2 | 36.4 | 40.2 | 40.2 | +1.9 (+4.96%) | 1,025,216 |
| 30 Dec 2021 | INR | 40.6 | 40.6 | 36.8 | 38.3 | 38.3 | -0.4 (-1.03%) | 970,277 |
| 29 Dec 2021 | INR | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | +1.8 (+4.88%) | 108,131 |
| 28 Dec 2021 | INR | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | +1.75 (+4.98%) | 77,037 |
| 27 Dec 2021 | INR | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | +1.65 (+4.93%) | 124,411 |
| 24 Dec 2021 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | +1.55 (+4.85%) | 54,181 |
| 23 Dec 2021 | INR | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | +1.5 (+4.93%) | 88,253 |
| 22 Dec 2021 | INR | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | +1.45 (+5%) | 106,146 |
| 21 Dec 2021 | INR | 29 | 29 | 29 | 29 | 29 | +1.35 (+4.88%) | 143,749 |
