| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2021 | INR | 27.65 | 27.65 | 26.75 | 27.65 | 27.65 | +1.3 (+4.93%) | 400,441 |
| 17 Dec 2021 | INR | 26.35 | 26.35 | 25 | 26.35 | 26.35 | +1.25 (+4.98%) | 432,333 |
| 16 Dec 2021 | INR | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +1.15 (+4.80%) | 375,553 |
| 15 Dec 2021 | INR | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | +1.1 (+4.81%) | 62,112 |
| 14 Dec 2021 | INR | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +1.05 (+4.82%) | 90,659 |
| 13 Dec 2021 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +1 (+4.81%) | 106,014 |
| 10 Dec 2021 | INR | 20.45 | 20.8 | 19.25 | 20.8 | 20.8 | +0.95 (+4.79%) | 417,510 |
| 9 Dec 2021 | INR | 19.95 | 20 | 19.05 | 19.85 | 19.85 | +0.8 (+4.20%) | 327,754 |
| 8 Dec 2021 | INR | 19 | 19.05 | 17.3 | 19.05 | 19.05 | +0.9 (+4.96%) | 250,015 |
| 7 Dec 2021 | INR | 17.3 | 18.15 | 16.55 | 18.15 | 18.15 | +0.85 (+4.91%) | 138,435 |
| 6 Dec 2021 | INR | 18.5 | 18.5 | 17.3 | 17.3 | 17.3 | -0.9 (-4.95%) | 87,432 |
| 3 Dec 2021 | INR | 18.8 | 18.8 | 17.1 | 18.2 | 18.2 | +0.25 (+1.39%) | 313,942 |
| 2 Dec 2021 | INR | 16.25 | 17.95 | 16.25 | 17.95 | 17.95 | +0.85 (+4.97%) | 72,699 |
| 1 Dec 2021 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.9 (-5%) | 68,002 |
| 30 Nov 2021 | INR | 18 | 18 | 18 | 18 | 18 | -0.9 (-4.76%) | 56,909 |
| 29 Nov 2021 | INR | 20.8 | 20.8 | 18.9 | 18.9 | 18.9 | -0.95 (-4.79%) | 156,825 |
| 26 Nov 2021 | INR | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.9 (+4.75%) | 132,348 |
| 25 Nov 2021 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.9 (+4.99%) | 78,662 |
| 24 Nov 2021 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.85 (+4.94%) | 60,041 |
| 23 Nov 2021 | INR | 17.2 | 17.2 | 17 | 17.2 | 17.2 | +0.8 (+4.88%) | 55,957 |
| 22 Nov 2021 | INR | 16.3 | 16.4 | 15.8 | 16.4 | 16.4 | +0.75 (+4.79%) | 237,598 |
| 18 Nov 2021 | INR | 15.65 | 15.65 | 14.3 | 15.65 | 15.65 | +0.7 (+4.68%) | 353,257 |
| 17 Nov 2021 | INR | 13.55 | 14.95 | 13.55 | 14.95 | 14.95 | +0.7 (+4.91%) | 372,559 |
| 16 Nov 2021 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.7 (-4.68%) | 33,031 |
| 15 Nov 2021 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.75 (-4.78%) | 38,641 |
| 12 Nov 2021 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.8 (-4.85%) | 50,019 |
| 11 Nov 2021 | INR | 17.5 | 17.5 | 16.5 | 16.5 | 16.5 | -0.85 (-4.90%) | 86,254 |
| 10 Nov 2021 | INR | 17.55 | 18.95 | 17.15 | 17.35 | 17.35 | -0.7 (-3.88%) | 367,646 |
| 9 Nov 2021 | INR | 19.55 | 19.55 | 17.75 | 18.05 | 18.05 | -0.6 (-3.22%) | 760,688 |
| 8 Nov 2021 | INR | 16.95 | 18.65 | 16.95 | 18.65 | 18.65 | +0.85 (+4.78%) | 397,296 |
