Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2021 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
12 May 2021 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.1 (+5%) | 3,928 |
11 May 2021 | INR | 2 | 2 | 2 | 2 | 2 | +0.05 (+2.56%) | 359 |
10 May 2021 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.05 (+2.63%) | 1,012 |
7 May 2021 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.05 (+2.70%) | 6,618 |
6 May 2021 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.05 (+2.78%) | 5,556 |
5 May 2021 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.05 (+2.86%) | 9,398 |
4 May 2021 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.05 (+2.94%) | 6,712 |
3 May 2021 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.05 (+3.03%) | 961 |
30 Apr 2021 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.05 (+3.13%) | 8,085 |
29 Apr 2021 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.05 (+3.23%) | 29,547 |
28 Apr 2021 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.05 (+3.33%) | 13,576 |
27 Apr 2021 | INR | 1.5 | 1.5 | 1.4 | 1.5 | 1.5 | +0.05 (+3.45%) | 20,408 |
26 Apr 2021 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.05 (+3.57%) | 72,502 |
23 Apr 2021 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.05 (+3.70%) | 854 |
22 Apr 2021 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.05 (+3.85%) | 8,292 |
20 Apr 2021 | INR | 1.3 | 1.4 | 1.3 | 1.3 | 1.3 | -0.05 (-3.70%) | 24,639 |
19 Apr 2021 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.05 (-3.57%) | 1,450 |
16 Apr 2021 | INR | 1.5 | 1.5 | 1.4 | 1.4 | 1.4 | -0.05 (-3.45%) | 14,415 |
15 Apr 2021 | INR | 1.45 | 1.5 | 1.45 | 1.45 | 1.45 | -0.05 (-3.33%) | 22,014 |
13 Apr 2021 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.05 (-3.23%) | 35,031 |
12 Apr 2021 | INR | 1.6 | 1.6 | 1.55 | 1.55 | 1.55 | -0.05 (-3.13%) | 16,036 |
9 Apr 2021 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.1 (-5.88%) | 2,000 |
8 Apr 2021 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
7 Apr 2021 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.05 (-2.86%) | 2,000 |
6 Apr 2021 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.05 (-2.78%) | 1,000 |
5 Apr 2021 | INR | 1.9 | 1.9 | 1.8 | 1.8 | 1.8 | -0.05 (-2.70%) | 12,860 |
1 Apr 2021 | INR | 1.75 | 1.85 | 1.75 | 1.85 | 1.85 | +0.05 (+2.78%) | 94,376 |
31 Mar 2021 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
30 Mar 2021 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |