| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 12.66 | 12.73 | 12.29 | 12.38 | 12.38 | -0.1 (-0.80%) | 559,940 |
| 2 May 2024 | USD | 12.38 | 12.585 | 12.27 | 12.48 | 12.48 | +0.12 (+0.97%) | 554,605 |
| 1 May 2024 | USD | 12.23 | 12.52 | 12.16 | 12.36 | 12.36 | +0.09 (+0.73%) | 946,480 |
| 30 Apr 2024 | USD | 12.22 | 12.435 | 12.22 | 12.27 | 12.27 | -0.05 (-0.41%) | 1,242,687 |
| 29 Apr 2024 | USD | 12.34 | 12.63 | 12.27 | 12.32 | 12.32 | +0.07 (+0.57%) | 1,068,793 |
| 26 Apr 2024 | USD | 12.43 | 12.545 | 12.22 | 12.25 | 12.25 | -0.11 (-0.89%) | 1,068,767 |
| 25 Apr 2024 | USD | 12.24 | 12.39 | 12.16 | 12.36 | 12.36 | -0.04 (-0.32%) | 1,001,430 |
| 24 Apr 2024 | USD | 12.43 | 12.66 | 12.34 | 12.4 | 12.4 | -0.13 (-1.04%) | 1,001,381 |
| 23 Apr 2024 | USD | 12.35 | 12.625 | 12.32 | 12.53 | 12.53 | +0.13 (+1.05%) | 855,831 |
| 22 Apr 2024 | USD | 12.32 | 12.43 | 12.25 | 12.4 | 12.4 | +0.12 (+0.98%) | 1,325,999 |
| 19 Apr 2024 | USD | 12.07 | 12.34 | 12.01 | 12.28 | 12.28 | +0.19 (+1.57%) | 907,032 |
| 18 Apr 2024 | USD | 11.99 | 12.44 | 11.93 | 12.09 | 12.09 | +0.11 (+0.92%) | 838,810 |
| 17 Apr 2024 | USD | 12.09 | 12.39 | 11.965 | 11.98 | 11.98 | -0.11 (-0.91%) | 1,047,036 |
| 16 Apr 2024 | USD | 12.26 | 12.29 | 12.015 | 12.09 | 12.09 | -0.23 (-1.87%) | 781,375 |
| 15 Apr 2024 | USD | 12.44 | 12.615 | 12.235 | 12.32 | 12.32 | -0.11 (-0.88%) | 1,052,812 |
| 12 Apr 2024 | USD | 12.28 | 12.44 | 12.24 | 12.43 | 12.43 | +0.12 (+0.97%) | 1,225,154 |
| 11 Apr 2024 | USD | 12.49 | 12.49 | 12.26 | 12.31 | 12.31 | -0.09 (-0.73%) | 1,506,948 |
| 10 Apr 2024 | USD | 12.41 | 12.56 | 12.28 | 12.4 | 12.4 | -0.41 (-3.20%) | 2,110,040 |
| 9 Apr 2024 | USD | 12.49 | 12.83 | 12.47 | 12.81 | 12.81 | +0.36 (+2.89%) | 1,569,670 |
| 8 Apr 2024 | USD | 12.35 | 12.46 | 12.3 | 12.45 | 12.45 | +0.19 (+1.55%) | 837,860 |
| 5 Apr 2024 | USD | 11.88 | 12.35 | 11.88 | 12.26 | 12.26 | -0.09 (-0.73%) | 1,835,067 |
| 4 Apr 2024 | USD | 12.52 | 12.575 | 12.285 | 12.35 | 12.35 | -0.07 (-0.56%) | 567,911 |
| 3 Apr 2024 | USD | 12.28 | 12.43 | 12.24 | 12.42 | 12.42 | +0.08 (+0.65%) | 623,201 |
| 2 Apr 2024 | USD | 12.41 | 12.54 | 12.245 | 12.34 | 12.34 | -0.19 (-1.52%) | 977,698 |
| 1 Apr 2024 | USD | 12.87 | 12.87 | 12.53 | 12.53 | 12.53 | -0.29 (-2.26%) | 688,540 |
| 28 Mar 2024 | USD | 12.74 | 12.92 | 12.7 | 12.82 | 12.82 | +0.12 (+0.94%) | 938,031 |
| 27 Mar 2024 | USD | 12.61 | 12.82 | 12.57 | 12.7 | 12.7 | +0.22 (+1.76%) | 1,108,309 |
| 26 Mar 2024 | USD | 12.38 | 12.495 | 12.33 | 12.48 | 12.48 | +0.15 (+1.22%) | 1,343,979 |
| 25 Mar 2024 | USD | 12.5 | 12.59 | 12.305 | 12.33 | 12.33 | -0.14 (-1.12%) | 829,173 |
| 22 Mar 2024 | USD | 12.9 | 12.93 | 12.45 | 12.47 | 12.47 | -0.38 (-2.96%) | 1,049,042 |
