| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | USD | 12.69 | 12.77 | 12.61 | 12.75 | 12.75 | +0.1 (+0.79%) | 502,757 |
| 16 May 2024 | USD | 12.65 | 12.705 | 12.55 | 12.65 | 12.65 | +0.02 (+0.16%) | 726,467 |
| 15 May 2024 | USD | 12.6 | 12.67 | 12.54 | 12.63 | 12.63 | +0.13 (+1.04%) | 509,873 |
| 14 May 2024 | USD | 12.59 | 12.64 | 12.39 | 12.5 | 12.5 | +0.02 (+0.16%) | 686,364 |
| 13 May 2024 | USD | 12.48 | 12.525 | 12.43 | 12.48 | 12.48 | +0.04 (+0.32%) | 533,612 |
| 10 May 2024 | USD | 12.43 | 12.55 | 12.41 | 12.44 | 12.44 | -0.01 (-0.08%) | 725,839 |
| 9 May 2024 | USD | 12.44 | 12.52 | 12.36 | 12.45 | 12.45 | +0.04 (+0.32%) | 620,263 |
| 8 May 2024 | USD | 12.53 | 12.53 | 12.335 | 12.41 | 12.41 | -0.17 (-1.35%) | 624,715 |
| 7 May 2024 | USD | 12.47 | 12.635 | 12.46 | 12.58 | 12.58 | +0.17 (+1.37%) | 783,910 |
| 6 May 2024 | USD | 12.45 | 12.5 | 12.305 | 12.41 | 12.41 | +0.03 (+0.24%) | 449,855 |
| 3 May 2024 | USD | 12.66 | 12.73 | 12.29 | 12.38 | 12.38 | -0.1 (-0.80%) | 559,940 |
| 2 May 2024 | USD | 12.38 | 12.585 | 12.27 | 12.48 | 12.48 | +0.12 (+0.97%) | 554,605 |
| 1 May 2024 | USD | 12.23 | 12.52 | 12.16 | 12.36 | 12.36 | +0.09 (+0.73%) | 946,480 |
| 30 Apr 2024 | USD | 12.22 | 12.435 | 12.22 | 12.27 | 12.27 | -0.05 (-0.41%) | 1,242,687 |
| 29 Apr 2024 | USD | 12.34 | 12.63 | 12.27 | 12.32 | 12.32 | +0.07 (+0.57%) | 1,068,793 |
| 26 Apr 2024 | USD | 12.43 | 12.545 | 12.22 | 12.25 | 12.25 | -0.11 (-0.89%) | 1,068,767 |
| 25 Apr 2024 | USD | 12.24 | 12.39 | 12.16 | 12.36 | 12.36 | -0.04 (-0.32%) | 1,001,430 |
| 24 Apr 2024 | USD | 12.43 | 12.66 | 12.34 | 12.4 | 12.4 | -0.13 (-1.04%) | 1,001,381 |
| 23 Apr 2024 | USD | 12.35 | 12.625 | 12.32 | 12.53 | 12.53 | +0.13 (+1.05%) | 855,831 |
| 22 Apr 2024 | USD | 12.32 | 12.43 | 12.25 | 12.4 | 12.4 | +0.12 (+0.98%) | 1,325,999 |
| 19 Apr 2024 | USD | 12.07 | 12.34 | 12.01 | 12.28 | 12.28 | +0.19 (+1.57%) | 907,032 |
| 18 Apr 2024 | USD | 11.99 | 12.44 | 11.93 | 12.09 | 12.09 | +0.11 (+0.92%) | 838,810 |
| 17 Apr 2024 | USD | 12.09 | 12.39 | 11.965 | 11.98 | 11.98 | -0.11 (-0.91%) | 1,047,036 |
| 16 Apr 2024 | USD | 12.26 | 12.29 | 12.015 | 12.09 | 12.09 | -0.23 (-1.87%) | 781,375 |
| 15 Apr 2024 | USD | 12.44 | 12.615 | 12.235 | 12.32 | 12.32 | -0.11 (-0.88%) | 1,052,812 |
| 12 Apr 2024 | USD | 12.28 | 12.44 | 12.24 | 12.43 | 12.43 | +0.12 (+0.97%) | 1,225,154 |
| 11 Apr 2024 | USD | 12.49 | 12.49 | 12.26 | 12.31 | 12.31 | -0.09 (-0.73%) | 1,506,948 |
| 10 Apr 2024 | USD | 12.41 | 12.56 | 12.28 | 12.4 | 12.4 | -0.41 (-3.20%) | 2,110,040 |
| 9 Apr 2024 | USD | 12.49 | 12.83 | 12.47 | 12.81 | 12.81 | +0.36 (+2.89%) | 1,569,670 |
| 8 Apr 2024 | USD | 12.35 | 12.46 | 12.3 | 12.45 | 12.45 | +0.19 (+1.55%) | 837,860 |
