| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 11.38 | 11.48 | 11.12 | 11.13 | 11.13 | -0.12 (-1.07%) | 2,569,934 |
| 9 May 2024 | USD | 11.23 | 11.28 | 11.055 | 11.25 | 11.25 | +0.04 (+0.36%) | 3,958,851 |
| 8 May 2024 | USD | 11.275 | 11.31 | 10.985 | 11.21 | 11.21 | -0.17 (-1.49%) | 5,092,520 |
| 7 May 2024 | USD | 11.63 | 11.63 | 11.37 | 11.38 | 11.38 | -0.22 (-1.90%) | 3,753,769 |
| 6 May 2024 | USD | 11.46 | 11.64 | 11.37 | 11.6 | 11.6 | +0.21 (+1.84%) | 3,445,432 |
| 3 May 2024 | USD | 11.48 | 11.5 | 11.28 | 11.39 | 11.39 | +0.15 (+1.33%) | 3,693,343 |
| 2 May 2024 | USD | 11.34 | 11.35 | 11.142 | 11.24 | 11.24 | +0.03 (+0.27%) | 3,331,130 |
| 1 May 2024 | USD | 11 | 11.345 | 10.9 | 11.21 | 11.21 | +0.31 (+2.84%) | 5,558,234 |
| 30 Apr 2024 | USD | 11.03 | 11.14 | 10.89 | 10.9 | 10.9 | -0.23 (-2.07%) | 4,553,208 |
| 29 Apr 2024 | USD | 11 | 11.28 | 10.99 | 11.13 | 11.13 | +0.1 (+0.91%) | 5,224,715 |
| 26 Apr 2024 | USD | 10.95 | 11.11 | 10.875 | 11.03 | 11.03 | +0.15 (+1.38%) | 3,109,700 |
| 25 Apr 2024 | USD | 10.78 | 10.91 | 10.514 | 10.88 | 10.88 | -0.02 (-0.18%) | 3,719,731 |
| 24 Apr 2024 | USD | 10.93 | 11.05 | 10.785 | 10.9 | 10.9 | -0.04 (-0.37%) | 2,837,387 |
| 23 Apr 2024 | USD | 10.65 | 11.05 | 10.605 | 10.94 | 10.94 | +0.34 (+3.21%) | 4,978,898 |
| 22 Apr 2024 | USD | 10.52 | 10.815 | 10.3608 | 10.6 | 10.6 | +0.14 (+1.34%) | 5,323,946 |
| 19 Apr 2024 | USD | 10.3 | 10.48 | 10.265 | 10.46 | 10.46 | +0.1 (+0.97%) | 4,664,389 |
| 18 Apr 2024 | USD | 10.4 | 10.5 | 10.325 | 10.36 | 10.36 | -0.08 (-0.77%) | 3,419,753 |
| 17 Apr 2024 | USD | 10.76 | 10.8 | 10.42 | 10.44 | 10.44 | -0.27 (-2.52%) | 4,076,241 |
| 16 Apr 2024 | USD | 10.77 | 10.915 | 10.635 | 10.71 | 10.71 | -0.13 (-1.20%) | 4,731,756 |
| 15 Apr 2024 | USD | 10.98 | 11.045 | 10.81 | 10.84 | 10.84 | -0.1 (-0.91%) | 5,009,268 |
| 12 Apr 2024 | USD | 11.1 | 11.127 | 10.83 | 10.94 | 10.94 | -0.23 (-2.06%) | 6,347,143 |
| 11 Apr 2024 | USD | 11.24 | 11.32 | 11.03 | 11.17 | 11.17 | -0.03 (-0.27%) | 3,439,453 |
| 10 Apr 2024 | USD | 11.19 | 11.27 | 11.072 | 11.2 | 11.2 | -0.21 (-1.84%) | 5,210,128 |
| 9 Apr 2024 | USD | 11.65 | 11.66 | 11.1811 | 11.41 | 11.41 | -0.22 (-1.89%) | 6,693,438 |
| 8 Apr 2024 | USD | 11.8 | 11.8 | 11.46 | 11.63 | 11.63 | -0.11 (-0.94%) | 3,589,845 |
| 5 Apr 2024 | USD | 11.4 | 11.78 | 11.28 | 11.74 | 11.74 | +0.23 (+2.00%) | 5,855,121 |
| 4 Apr 2024 | USD | 11.67 | 11.69 | 11.39 | 11.51 | 11.51 | 0.0 (0.0%) | 9,861,099 |
| 3 Apr 2024 | USD | 10.92 | 11.55 | 10.645 | 11.51 | 11.51 | +0.59 (+5.40%) | 21,766,490 |
| 2 Apr 2024 | USD | 10.93 | 11.26 | 10.55 | 10.92 | 10.92 | +0.49 (+4.70%) | 20,343,131 |
| 1 Apr 2024 | USD | 10.52 | 10.52 | 10.15 | 10.43 | 10.43 | -0.11 (-1.04%) | 10,377,910 |
