Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2021 | USD | 9.91 | 9.91 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 71,200 |
6 Jul 2021 | USD | 9.91 | 9.92 | 9.89 | 9.9 | 9.9 | 0.0 (0.0%) | 107,400 |
2 Jul 2021 | USD | 9.91 | 9.91 | 9.89 | 9.9 | 9.9 | +0.01 (+0.10%) | 46,500 |
1 Jul 2021 | USD | 9.9 | 9.9 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 31,800 |
30 Jun 2021 | USD | 9.92 | 9.92 | 9.89 | 9.89 | 9.89 | -0.01 (-0.10%) | 110,300 |
29 Jun 2021 | USD | 9.93 | 9.94 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 108,600 |
28 Jun 2021 | USD | 9.91 | 9.96 | 9.89 | 9.9 | 9.9 | +0.01 (+0.10%) | 362,200 |
25 Jun 2021 | USD | 9.91 | 9.91 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 245,300 |
24 Jun 2021 | USD | 9.88 | 9.915 | 9.88 | 9.89 | 9.89 | 0.0 (0.0%) | 1,594,000 |
23 Jun 2021 | USD | 9.9 | 9.9 | 9.88 | 9.89 | 9.89 | -0.01 (-0.10%) | 107,300 |
22 Jun 2021 | USD | 9.87 | 9.9 | 9.87 | 9.9 | 9.9 | +0.01 (+0.10%) | 241,500 |
21 Jun 2021 | USD | 9.93 | 9.93 | 9.88 | 9.89 | 9.89 | -0.01 (-0.10%) | 86,700 |
18 Jun 2021 | USD | 9.88 | 9.9 | 9.88 | 9.9 | 9.9 | 0.0 (0.0%) | 84,600 |
17 Jun 2021 | USD | 9.89 | 9.9 | 9.88 | 9.9 | 9.9 | +0.01 (+0.10%) | 22,600 |
16 Jun 2021 | USD | 9.885 | 9.9 | 9.88 | 9.89 | 9.89 | 0.0 (0.0%) | 45,300 |
15 Jun 2021 | USD | 9.86 | 9.89 | 9.86 | 9.89 | 9.89 | -0.03 (-0.30%) | 121,500 |
14 Jun 2021 | USD | 9.94 | 9.95 | 9.92 | 9.92 | 9.92 | -0.04 (-0.40%) | 150,800 |
11 Jun 2021 | USD | 9.95 | 9.96 | 9.93 | 9.96 | 9.96 | +0.02 (+0.20%) | 1,131,900 |
10 Jun 2021 | USD | 9.95 | 9.95 | 9.925 | 9.94 | 9.94 | +0.005 (+0.05%) | 307,800 |
9 Jun 2021 | USD | 9.88 | 9.94 | 9.87 | 9.935 | 9.935 | +0.075 (+0.76%) | 1,555,800 |
8 Jun 2021 | USD | 9.87 | 9.89 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 865,300 |
7 Jun 2021 | USD | 9.88 | 9.88 | 9.86 | 9.86 | 9.86 | -0.01 (-0.10%) | 154,700 |
4 Jun 2021 | USD | 9.87 | 9.89 | 9.86 | 9.87 | 9.87 | 0.0 (0.0%) | 308,800 |
3 Jun 2021 | USD | 9.84 | 9.88 | 9.84 | 9.87 | 9.87 | +0.01 (+0.10%) | 83,500 |
2 Jun 2021 | USD | 9.86 | 9.87 | 9.845 | 9.86 | 9.86 | 0.0 (0.0%) | 371,400 |
1 Jun 2021 | USD | 9.87 | 9.878 | 9.85 | 9.86 | 9.86 | +0.01 (+0.10%) | 94,200 |
28 May 2021 | USD | 9.85 | 9.9 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 169,400 |
27 May 2021 | USD | 9.85 | 9.87 | 9.85 | 9.85 | 9.85 | -0.01 (-0.10%) | 65,600 |
26 May 2021 | USD | 9.86 | 9.86 | 9.84 | 9.86 | 9.86 | +0.03 (+0.31%) | 51,600 |
25 May 2021 | USD | 9.83 | 9.87 | 9.82 | 9.83 | 9.83 | 0.0 (0.0%) | 494,200 |