| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2021 | USD | 10.37 | 10.4 | 10.22 | 10.4 | 10.4 | +0.04 (+0.39%) | 180,900 |
| 21 Jan 2021 | USD | 10.44 | 10.47 | 10.315 | 10.36 | 10.36 | +0.02 (+0.19%) | 137,600 |
| 20 Jan 2021 | USD | 10.33 | 10.44 | 10.29 | 10.34 | 10.34 | +0.02 (+0.19%) | 256,400 |
| 19 Jan 2021 | USD | 10.3 | 10.34 | 10.25 | 10.32 | 10.32 | +0.075 (+0.73%) | 461,500 |
| 15 Jan 2021 | USD | 10.3 | 10.34 | 10.2 | 10.245 | 10.245 | -0.035 (-0.34%) | 215,600 |
| 14 Jan 2021 | USD | 10.5 | 10.5 | 10.2 | 10.28 | 10.28 | -0.19 (-1.81%) | 420,500 |
| 13 Jan 2021 | USD | 10.32 | 10.72 | 10.3 | 10.47 | 10.47 | +0.19 (+1.85%) | 635,600 |
| 12 Jan 2021 | USD | 10.21 | 10.295 | 10.15 | 10.28 | 10.28 | +0.01 (+0.10%) | 188,500 |
| 11 Jan 2021 | USD | 10.205 | 10.29 | 10.04 | 10.27 | 10.27 | +0.09 (+0.88%) | 35,100 |
| 8 Jan 2021 | USD | 10.06 | 10.2 | 10.06 | 10.18 | 10.18 | +0.13 (+1.29%) | 127,600 |
| 7 Jan 2021 | USD | 10.11 | 10.11 | 10.01 | 10.05 | 10.05 | -0.05 (-0.50%) | 380,400 |
| 6 Jan 2021 | USD | 10.15 | 10.18 | 10.05 | 10.1 | 10.1 | -0.03 (-0.30%) | 41,200 |
| 5 Jan 2021 | USD | 10.17 | 10.27 | 10 | 10.13 | 10.13 | -0.04 (-0.39%) | 441,800 |
| 4 Jan 2021 | USD | 10.18 | 10.28 | 10.1 | 10.17 | 10.17 | 0.0 (0.0%) | 322,700 |
| 31 Dec 2020 | USD | 10.2 | 10.3 | 10.14 | 10.17 | 10.17 | +0.03 (+0.30%) | 80,300 |
| 30 Dec 2020 | USD | 10.13 | 10.425 | 10.13 | 10.14 | 10.14 | -0.11 (-1.07%) | 268,400 |
| 29 Dec 2020 | USD | 10.2 | 10.25 | 10.09 | 10.25 | 10.25 | +0.05 (+0.49%) | 64,900 |
| 28 Dec 2020 | USD | 10.38 | 10.4 | 10.05 | 10.2 | 10.2 | +0.1 (+0.99%) | 122,500 |
| 24 Dec 2020 | USD | 10.1 | 10.28 | 10 | 10.1 | 10.1 | +0.05 (+0.50%) | 41,200 |
| 23 Dec 2020 | USD | 10.1 | 10.12 | 10 | 10.05 | 10.05 | 0.0 (0.0%) | 17,000 |
| 22 Dec 2020 | USD | 10.05 | 10.055 | 10 | 10.05 | 10.05 | +0.05 (+0.50%) | 69,800 |
| 21 Dec 2020 | USD | 9.99 | 10.11 | 9.99 | 10 | 10 | 0.0 (0.0%) | 81,200 |
| 18 Dec 2020 | USD | 10.09 | 10.09 | 10 | 10 | 10 | 0.0 (0.0%) | 3,300 |
| 17 Dec 2020 | USD | 10.01 | 10.02 | 10 | 10 | 10 | 0.0 (0.0%) | 238,900 |
| 16 Dec 2020 | USD | 9.92 | 10.1 | 9.9 | 10 | 10 | -0.025 (-0.25%) | 265,900 |
| 15 Dec 2020 | USD | 10 | 10.076 | 9.9 | 10.025 | 10.025 | +0.025 (+0.25%) | 129,200 |
| 14 Dec 2020 | USD | 10 | 10.061 | 9.86 | 10 | 10 | +0.081 (+0.82%) | 31,300 |
| 11 Dec 2020 | USD | 9.879 | 9.92 | 9.85 | 9.919 | 9.919 | +0.019 (+0.19%) | 24,800 |
| 10 Dec 2020 | USD | 10.1 | 10.1 | 9.75 | 9.9 | 9.9 | -0.06 (-0.60%) | 40,200 |
| 9 Dec 2020 | USD | 10.01 | 10.01 | 9.96 | 9.96 | 9.96 | -0.44 (-4.23%) | 1,300 |
