| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2024 | USD | 10.69 | 10.97 | 10.57 | 10.76 | 10.76 | -0.1 (-0.92%) | 5,595,400 |
| 16 Jan 2024 | USD | 11.08 | 11.19 | 10.83 | 10.86 | 10.86 | -0.2 (-1.81%) | 3,325,100 |
| 12 Jan 2024 | USD | 11.03 | 11.305 | 10.955 | 11.06 | 11.06 | +0.07 (+0.64%) | 2,330,600 |
| 11 Jan 2024 | USD | 11.03 | 11.225 | 10.84 | 10.99 | 10.99 | -0.18 (-1.61%) | 3,944,200 |
| 10 Jan 2024 | USD | 11.495 | 11.53 | 10.93 | 11.17 | 11.17 | -0.18 (-1.59%) | 4,600,600 |
| 9 Jan 2024 | USD | 11.35 | 11.71 | 11.225 | 11.35 | 11.35 | -0.09 (-0.79%) | 6,013,100 |
| 8 Jan 2024 | USD | 11.1 | 11.45 | 10.84 | 11.44 | 11.44 | +0.17 (+1.51%) | 5,283,700 |
| 5 Jan 2024 | USD | 11 | 11.56 | 10.97 | 11.27 | 11.27 | +0.45 (+4.16%) | 7,793,100 |
| 4 Jan 2024 | USD | 10.86 | 10.99 | 10.725 | 10.82 | 10.82 | -0.04 (-0.37%) | 5,416,200 |
| 3 Jan 2024 | USD | 11.19 | 11.23 | 10.8 | 10.86 | 10.86 | -0.49 (-4.32%) | 3,748,700 |
| 2 Jan 2024 | USD | 11.22 | 11.49 | 11.05 | 11.35 | 11.35 | +0.12 (+1.07%) | 3,727,200 |
| 29 Dec 2023 | USD | 11.37 | 11.39 | 11.07 | 11.23 | 11.23 | -0.14 (-1.23%) | 4,193,200 |
| 28 Dec 2023 | USD | 11.61 | 11.645 | 11.21 | 11.37 | 11.37 | -0.21 (-1.81%) | 4,722,100 |
| 27 Dec 2023 | USD | 11.6 | 11.78 | 11.385 | 11.58 | 11.58 | +0.11 (+0.96%) | 4,582,800 |
| 26 Dec 2023 | USD | 11 | 11.5 | 10.98 | 11.47 | 11.47 | +0.58 (+5.33%) | 8,764,500 |
| 22 Dec 2023 | USD | 10.59 | 11.04 | 10.59 | 10.89 | 10.89 | +0.35 (+3.32%) | 4,579,800 |
| 21 Dec 2023 | USD | 10.41 | 10.62 | 10.328 | 10.54 | 10.54 | +0.58 (+5.82%) | 8,185,400 |
| 20 Dec 2023 | USD | 10.3 | 10.505 | 9.94 | 9.96 | 9.96 | -0.84 (-7.78%) | 7,879,700 |
| 19 Dec 2023 | USD | 11.01 | 11.13 | 10.78 | 10.8 | 10.8 | -0.11 (-1.01%) | 4,590,700 |
| 18 Dec 2023 | USD | 11.11 | 11.265 | 10.87 | 10.91 | 10.91 | -0.25 (-2.24%) | 3,894,900 |
| 15 Dec 2023 | USD | 11.19 | 11.34 | 11.04 | 11.16 | 11.16 | +0.03 (+0.27%) | 9,135,800 |
| 14 Dec 2023 | USD | 11.05 | 11.19 | 10.7 | 11.13 | 11.13 | +0.32 (+2.96%) | 7,225,900 |
| 13 Dec 2023 | USD | 10.38 | 10.905 | 10.295 | 10.81 | 10.81 | +0.46 (+4.44%) | 5,648,600 |
| 12 Dec 2023 | USD | 10 | 10.41 | 9.82 | 10.35 | 10.35 | +0.42 (+4.23%) | 5,696,900 |
| 11 Dec 2023 | USD | 9.73 | 9.965 | 9.685 | 9.93 | 9.93 | +0.1 (+1.02%) | 3,382,900 |
| 8 Dec 2023 | USD | 9.74 | 9.84 | 9.48 | 9.83 | 9.83 | +0.08 (+0.82%) | 4,957,300 |
| 7 Dec 2023 | USD | 9.78 | 9.89 | 9.7 | 9.75 | 9.75 | -0.05 (-0.51%) | 4,469,800 |
| 6 Dec 2023 | USD | 9.96 | 10.045 | 9.735 | 9.8 | 9.8 | -0.02 (-0.20%) | 4,585,900 |
| 5 Dec 2023 | USD | 9.85 | 9.97 | 9.64 | 9.82 | 9.82 | -0.12 (-1.21%) | 3,055,400 |
| 4 Dec 2023 | USD | 9.8 | 10.01 | 9.7 | 9.94 | 9.94 | +0.09 (+0.91%) | 4,617,900 |
