| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | USD | 9.57 | 9.87 | 9.34 | 9.85 | 9.85 | +0.29 (+3.03%) | 4,611,900 |
| 30 Nov 2023 | USD | 9.49 | 9.835 | 9.44 | 9.56 | 9.56 | +0.15 (+1.59%) | 8,367,400 |
| 29 Nov 2023 | USD | 9.13 | 9.56 | 9.13 | 9.41 | 9.41 | +0.32 (+3.52%) | 5,063,600 |
| 28 Nov 2023 | USD | 9.09 | 9.15 | 8.87 | 9.09 | 9.09 | -0.01 (-0.11%) | 7,078,600 |
| 27 Nov 2023 | USD | 8.83 | 9.125 | 8.611 | 9.1 | 9.1 | -0.03 (-0.33%) | 7,194,100 |
| 24 Nov 2023 | USD | 9.03 | 9.28 | 9 | 9.13 | 9.13 | +0.13 (+1.44%) | 2,012,800 |
| 22 Nov 2023 | USD | 8.7 | 9.05 | 8.645 | 9 | 9 | +0.36 (+4.17%) | 4,895,900 |
| 21 Nov 2023 | USD | 8.75 | 8.81 | 8.56 | 8.64 | 8.64 | -0.16 (-1.82%) | 3,803,200 |
| 20 Nov 2023 | USD | 8.91 | 9.05 | 8.77 | 8.8 | 8.8 | -0.17 (-1.90%) | 3,224,100 |
| 17 Nov 2023 | USD | 9.03 | 9.085 | 8.835 | 8.97 | 8.97 | -0.05 (-0.55%) | 5,536,400 |
| 16 Nov 2023 | USD | 9.05 | 9.14 | 8.925 | 9.02 | 9.02 | -0.05 (-0.55%) | 6,232,500 |
| 15 Nov 2023 | USD | 9.25 | 9.52 | 9.04 | 9.07 | 9.07 | -0.23 (-2.47%) | 4,522,600 |
| 14 Nov 2023 | USD | 9.4 | 9.6 | 9.16 | 9.3 | 9.3 | +0.25 (+2.76%) | 4,994,600 |
| 13 Nov 2023 | USD | 8.64 | 9.14 | 8.465 | 9.05 | 9.05 | +0.24 (+2.72%) | 4,145,100 |
| 10 Nov 2023 | USD | 8.6 | 8.84 | 8.59 | 8.81 | 8.81 | +0.26 (+3.04%) | 3,164,200 |
| 9 Nov 2023 | USD | 9.01 | 9.08 | 8.51 | 8.55 | 8.55 | -0.43 (-4.79%) | 5,398,400 |
| 8 Nov 2023 | USD | 9.11 | 9.11 | 8.725 | 8.98 | 8.98 | -0.11 (-1.21%) | 3,959,400 |
| 7 Nov 2023 | USD | 8.94 | 9.18 | 8.8 | 9.09 | 9.09 | +0.2 (+2.25%) | 4,423,300 |
| 6 Nov 2023 | USD | 9.37 | 9.38 | 8.815 | 8.89 | 8.89 | -0.39 (-4.20%) | 6,884,500 |
| 3 Nov 2023 | USD | 9.15 | 9.49 | 9.07 | 9.28 | 9.28 | +0.22 (+2.43%) | 3,191,000 |
| 2 Nov 2023 | USD | 9.2 | 9.2 | 8.96 | 9.06 | 9.06 | 0.0 (0.0%) | 4,121,500 |
| 1 Nov 2023 | USD | 8.6 | 9.16 | 8.485 | 9.06 | 9.06 | +0.42 (+4.86%) | 9,284,400 |
| 31 Oct 2023 | USD | 8.35 | 8.725 | 8.29 | 8.64 | 8.64 | +0.19 (+2.25%) | 7,497,100 |
| 30 Oct 2023 | USD | 8.39 | 8.58 | 8.34 | 8.45 | 8.45 | +0.07 (+0.84%) | 4,998,600 |
| 27 Oct 2023 | USD | 8.49 | 8.57 | 8.245 | 8.38 | 8.38 | -0.07 (-0.83%) | 8,752,300 |
| 26 Oct 2023 | USD | 8.59 | 8.69 | 8.39 | 8.45 | 8.45 | -0.09 (-1.05%) | 7,515,400 |
| 25 Oct 2023 | USD | 8.65 | 8.82 | 8.38 | 8.54 | 8.54 | -0.18 (-2.06%) | 11,011,900 |
| 24 Oct 2023 | USD | 8.63 | 9.03 | 8.55 | 8.72 | 8.72 | +0.125 (+1.45%) | 11,636,700 |
| 23 Oct 2023 | USD | 10.03 | 10.03 | 8.57 | 8.595 | 8.595 | -1.065 (-11.02%) | 40,653,700 |
| 20 Oct 2023 | USD | 9.77 | 9.92 | 9.565 | 9.66 | 9.66 | -0.11 (-1.13%) | 2,712,800 |
