| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2024 | USD | 11.45 | 11.59 | 11.315 | 11.54 | 11.54 | 0.0 (0.0%) | 3,735,598 |
| 20 Feb 2024 | USD | 11.65 | 11.729 | 11.465 | 11.54 | 11.54 | -0.05 (-0.43%) | 4,315,239 |
| 16 Feb 2024 | USD | 11.285 | 11.61 | 11.28 | 11.59 | 11.59 | +0.14 (+1.22%) | 4,367,942 |
| 15 Feb 2024 | USD | 11.61 | 11.68 | 11.31 | 11.45 | 11.45 | +0.13 (+1.15%) | 6,596,877 |
| 14 Feb 2024 | USD | 10.8 | 11.36 | 10.8 | 11.32 | 11.32 | +0.52 (+4.81%) | 6,365,636 |
| 13 Feb 2024 | USD | 10.87 | 11.02 | 10.54 | 10.8 | 10.8 | -0.07 (-0.64%) | 6,202,394 |
| 12 Feb 2024 | USD | 10.79 | 10.9 | 10.665 | 10.87 | 10.87 | +0.06 (+0.56%) | 6,798,373 |
| 9 Feb 2024 | USD | 10.84 | 11.12 | 10.691 | 10.81 | 10.81 | +0.24 (+2.27%) | 4,607,863 |
| 8 Feb 2024 | USD | 10.42 | 10.615 | 10.305 | 10.57 | 10.57 | +0.18 (+1.73%) | 7,159,741 |
| 7 Feb 2024 | USD | 10.35 | 10.48 | 10.26 | 10.39 | 10.39 | +0.09 (+0.87%) | 4,638,190 |
| 6 Feb 2024 | USD | 10.03 | 10.315 | 9.97 | 10.3 | 10.3 | +0.28 (+2.79%) | 3,480,971 |
| 5 Feb 2024 | USD | 9.77 | 10.06 | 9.69 | 10.02 | 10.02 | +0.13 (+1.31%) | 3,770,886 |
| 2 Feb 2024 | USD | 9.95 | 10.0785 | 9.82 | 9.89 | 9.89 | -0.16 (-1.59%) | 2,741,160 |
| 1 Feb 2024 | USD | 10.06 | 10.38 | 9.92 | 10.05 | 10.05 | +0.05 (+0.50%) | 5,347,823 |
| 31 Jan 2024 | USD | 10.3 | 10.4 | 10 | 10 | 10 | -0.22 (-2.15%) | 4,852,389 |
| 30 Jan 2024 | USD | 10.3 | 10.3 | 9.995 | 10.22 | 10.22 | -0.1 (-0.97%) | 9,993,523 |
| 29 Jan 2024 | USD | 10.33 | 10.43 | 10 | 10.32 | 10.32 | -0.05 (-0.48%) | 26,870,590 |
| 26 Jan 2024 | USD | 10.54 | 10.65 | 10.345 | 10.37 | 10.37 | -0.15 (-1.43%) | 4,582,780 |
| 25 Jan 2024 | USD | 10.46 | 10.6275 | 10.38 | 10.52 | 10.52 | +0.12 (+1.15%) | 2,640,476 |
| 24 Jan 2024 | USD | 10.47 | 10.595 | 10.38 | 10.4 | 10.4 | -0.05 (-0.48%) | 2,798,300 |
| 23 Jan 2024 | USD | 10.31 | 10.59 | 10.305 | 10.45 | 10.45 | +0.1 (+0.97%) | 4,795,700 |
| 22 Jan 2024 | USD | 10.39 | 10.65 | 10.19 | 10.35 | 10.35 | 0.0 (0.0%) | 4,885,300 |
| 19 Jan 2024 | USD | 10.48 | 10.49 | 10.25 | 10.35 | 10.35 | -0.16 (-1.52%) | 3,933,200 |
| 18 Jan 2024 | USD | 10.85 | 10.85 | 10.36 | 10.51 | 10.51 | -0.25 (-2.32%) | 4,342,500 |
| 17 Jan 2024 | USD | 10.69 | 10.97 | 10.57 | 10.76 | 10.76 | -0.1 (-0.92%) | 5,595,400 |
| 16 Jan 2024 | USD | 11.08 | 11.19 | 10.83 | 10.86 | 10.86 | -0.2 (-1.81%) | 3,325,100 |
| 12 Jan 2024 | USD | 11.03 | 11.305 | 10.955 | 11.06 | 11.06 | +0.07 (+0.64%) | 2,330,600 |
| 11 Jan 2024 | USD | 11.03 | 11.225 | 10.84 | 10.99 | 10.99 | -0.18 (-1.61%) | 3,944,200 |
| 10 Jan 2024 | USD | 11.495 | 11.53 | 10.93 | 11.17 | 11.17 | -0.18 (-1.59%) | 4,600,600 |
| 9 Jan 2024 | USD | 11.35 | 11.71 | 11.225 | 11.35 | 11.35 | -0.09 (-0.79%) | 6,013,100 |
