| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | USD | 2.86 | 2.9199 | 2.75 | 2.75 | 2.75 | -0.11 (-3.85%) | 37,827 |
| 31 Aug 2023 | USD | 2.85 | 2.93 | 2.84 | 2.86 | 2.86 | -0.01 (-0.35%) | 43,748 |
| 30 Aug 2023 | USD | 2.79 | 2.91 | 2.79 | 2.87 | 2.87 | +0.08 (+2.87%) | 30,330 |
| 29 Aug 2023 | USD | 2.78 | 2.85 | 2.75 | 2.79 | 2.79 | 0.0 (0.0%) | 64,167 |
| 28 Aug 2023 | USD | 2.91 | 2.91 | 2.76 | 2.79 | 2.79 | +0.07 (+2.57%) | 245,035 |
| 25 Aug 2023 | USD | 2.84 | 2.84 | 2.72 | 2.72 | 2.72 | -0.03 (-1.09%) | 171,870 |
| 24 Aug 2023 | USD | 2.84 | 2.91 | 2.75 | 2.75 | 2.75 | -0.09 (-3.17%) | 61,828 |
| 23 Aug 2023 | USD | 2.99 | 2.99 | 2.84 | 2.84 | 2.84 | +0.08 (+2.90%) | 233,874 |
| 22 Aug 2023 | USD | 2.71 | 2.79 | 2.69 | 2.76 | 2.76 | +0.04 (+1.47%) | 114,572 |
| 21 Aug 2023 | USD | 2.64 | 2.72 | 2.605 | 2.72 | 2.72 | +0.02 (+0.74%) | 101,693 |
| 18 Aug 2023 | USD | 2.61 | 2.73 | 2.61 | 2.7 | 2.7 | +0.09 (+3.45%) | 21,936 |
| 17 Aug 2023 | USD | 2.71 | 2.9716 | 2.57 | 2.61 | 2.61 | -0.07 (-2.61%) | 23,251 |
| 16 Aug 2023 | USD | 2.69 | 2.69 | 2.6 | 2.68 | 2.68 | -0.06 (-2.19%) | 80,186 |
| 15 Aug 2023 | USD | 2.79 | 2.91 | 2.69 | 2.74 | 2.74 | -0.15 (-5.19%) | 19,873 |
| 14 Aug 2023 | USD | 2.68 | 3.03 | 2.68 | 2.89 | 2.89 | -0.05 (-1.70%) | 162,644 |
| 11 Aug 2023 | USD | 2.8 | 2.9443 | 2.8 | 2.94 | 2.94 | +0.093 (+3.26%) | 30,413 |
| 10 Aug 2023 | USD | 2.92 | 2.92 | 2.77 | 2.8472 | 2.8472 | +0.047 (+1.69%) | 786,765 |
| 9 Aug 2023 | USD | 2.93 | 2.94 | 2.77 | 2.8 | 2.8 | -0.06 (-2.10%) | 1,741,341 |
| 8 Aug 2023 | USD | 2.86 | 2.96 | 2.86 | 2.86 | 2.86 | +0.1 (+3.62%) | 34,757 |
| 7 Aug 2023 | USD | 2.94 | 2.94 | 2.76 | 2.76 | 2.76 | -0.18 (-6.12%) | 32,341 |
| 4 Aug 2023 | USD | 2.93 | 2.95 | 2.78 | 2.94 | 2.94 | +0.05 (+1.73%) | 114,270 |
| 3 Aug 2023 | USD | 2.92 | 3.17 | 2.89 | 2.89 | 2.89 | -0.31 (-9.69%) | 541,539 |
| 2 Aug 2023 | USD | 3.14 | 3.21 | 3.1201 | 3.2 | 3.2 | -0.04 (-1.23%) | 911,950 |
| 1 Aug 2023 | USD | 3.1649 | 3.25 | 3.1649 | 3.24 | 3.24 | -0.01 (-0.31%) | 34,422 |
| 31 Jul 2023 | USD | 3.175 | 3.26 | 3.155 | 3.25 | 3.25 | +0.12 (+3.83%) | 37,385 |
| 28 Jul 2023 | USD | 2.74 | 3.13 | 2.74 | 3.13 | 3.13 | +0.44 (+16.36%) | 101,397 |
| 27 Jul 2023 | USD | 2.78 | 2.8 | 2.67 | 2.69 | 2.69 | -0.07 (-2.54%) | 29,808 |
| 26 Jul 2023 | USD | 2.8003 | 2.8003 | 2.71 | 2.76 | 2.76 | +0.13 (+4.94%) | 3,949 |
| 25 Jul 2023 | USD | 2.75 | 2.75 | 2.63 | 2.63 | 2.63 | -0.05 (-1.87%) | 17,030 |
| 24 Jul 2023 | USD | 3.04 | 3.04 | 2.64 | 2.68 | 2.68 | -0.225 (-7.75%) | 31,351 |
