Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2022 | USD | 0.5998 | 0.5998 | 0.5998 | 0.5998 | 0.5998 | +0.2 (+49.95%) | 490 |
9 May 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.06 (-13.04%) | 3,508 |
6 May 2022 | USD | 0.5605 | 0.5898 | 0.46 | 0.46 | 0.46 | -0.038 (-7.72%) | 4,601 |
5 May 2022 | USD | 0.4504 | 0.5 | 0.4504 | 0.4985 | 0.4985 | -0.022 (-4.15%) | 5,199 |
4 May 2022 | USD | 0.54 | 0.54 | 0.52 | 0.5201 | 0.5201 | -0.02 (-3.69%) | 10,463 |
3 May 2022 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | +0.01 (+1.89%) | 253 |
2 May 2022 | USD | 0.55 | 0.55 | 0.53 | 0.53 | 0.53 | -0.09 (-14.49%) | 225 |
29 Apr 2022 | USD | 0.53 | 0.6299 | 0.53 | 0.6198 | 0.6198 | +0.09 (+16.94%) | 35,096 |
28 Apr 2022 | USD | 0.54 | 0.5401 | 0.51 | 0.53 | 0.53 | -0.01 (-1.85%) | 29,067 |
27 Apr 2022 | USD | 0.5796 | 0.6 | 0.4632 | 0.54 | 0.54 | -0.05 (-8.49%) | 6,363 |
26 Apr 2022 | USD | 0.5975 | 0.5975 | 0.5901 | 0.5901 | 0.5901 | -0.007 (-1.24%) | 3,117 |
25 Apr 2022 | USD | 0.59 | 0.5975 | 0.59 | 0.5975 | 0.5975 | +0.003 (+0.42%) | 2,284 |
22 Apr 2022 | USD | 0.6494 | 0.6494 | 0.5253 | 0.595 | 0.595 | +0.045 (+8.18%) | 20,588 |
21 Apr 2022 | USD | 0.6 | 0.8899 | 0.55 | 0.55 | 0.55 | -0.051 (-8.46%) | 5,010 |
20 Apr 2022 | USD | 0.63 | 0.9399 | 0.5679 | 0.6008 | 0.6008 | +0.021 (+3.57%) | 12,778 |
19 Apr 2022 | USD | 0.612 | 0.62 | 0.5801 | 0.5801 | 0.5801 | -0.034 (-5.58%) | 5,153 |
18 Apr 2022 | USD | 0.62 | 0.6599 | 0.6046 | 0.6144 | 0.6144 | +0.004 (+0.72%) | 9,569 |
14 Apr 2022 | USD | 0.6501 | 0.6501 | 0.61 | 0.61 | 0.61 | -0.06 (-8.96%) | 2,226 |
13 Apr 2022 | USD | 0.74 | 0.74 | 0.6171 | 0.67 | 0.67 | +0.044 (+6.98%) | 85,224 |
12 Apr 2022 | USD | 0.65 | 0.6808 | 0.6262 | 0.6263 | 0.6263 | -0.035 (-5.34%) | 21,805 |
11 Apr 2022 | USD | 0.6633 | 0.7146 | 0.5444 | 0.6616 | 0.6616 | +0.017 (+2.62%) | 37,961 |
8 Apr 2022 | USD | 0.7313 | 0.8195 | 0.6338 | 0.6447 | 0.6447 | -0.055 (-7.90%) | 14,006 |
7 Apr 2022 | USD | 0.7101 | 0.7101 | 0.6814 | 0.7 | 0.7 | -0.012 (-1.66%) | 22,602 |
6 Apr 2022 | USD | 0.75 | 0.8299 | 0.7118 | 0.7118 | 0.7118 | -0.037 (-4.94%) | 3,241 |
5 Apr 2022 | USD | 0.81 | 1.05 | 0.6504 | 0.7488 | 0.7488 | -0.061 (-7.49%) | 32,000 |
4 Apr 2022 | USD | 0.7301 | 0.8094 | 0.7301 | 0.8094 | 0.8094 | +0.099 (+13.98%) | 18,937 |
1 Apr 2022 | USD | 0.9 | 0.9003 | 0.7101 | 0.7101 | 0.7101 | -0.17 (-19.31%) | 22,282 |
31 Mar 2022 | USD | 0.9094 | 0.91 | 0.88 | 0.88 | 0.88 | -0.04 (-4.36%) | 2,591 |
30 Mar 2022 | USD | 0.92 | 0.9201 | 0.92 | 0.9201 | 0.9201 | +0.01 (+1.11%) | 1,000 |
29 Mar 2022 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 68 |