| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2022 | USD | 0.9896 | 0.9896 | 0.91 | 0.91 | 0.91 | +0.03 (+3.41%) | 2,821 |
| 25 Mar 2022 | USD | 0.88 | 0.9776 | 0.8601 | 0.88 | 0.88 | +0.02 (+2.31%) | 2,658 |
| 24 Mar 2022 | USD | 0.8266 | 0.8601 | 0.8099 | 0.8601 | 0.8601 | +0 (+0.01%) | 12,027 |
| 23 Mar 2022 | USD | 0.94 | 0.9417 | 0.86 | 0.86 | 0.86 | -0.1 (-10.42%) | 53,152 |
| 22 Mar 2022 | USD | 1 | 1 | 0.8804 | 0.96 | 0.96 | -0.05 (-4.95%) | 32,242 |
| 21 Mar 2022 | USD | 0.91 | 1.01 | 0.91 | 1.01 | 1.01 | +0.031 (+3.18%) | 33,306 |
| 18 Mar 2022 | USD | 0.9206 | 0.99 | 0.9201 | 0.9789 | 0.9789 | +0.011 (+1.18%) | 2,419 |
| 17 Mar 2022 | USD | 0.92 | 1 | 0.92 | 0.9675 | 0.9675 | +0.018 (+1.84%) | 4,697 |
| 16 Mar 2022 | USD | 0.91 | 1 | 0.91 | 0.95 | 0.95 | -0.049 (-4.93%) | 3,812 |
| 15 Mar 2022 | USD | 0.94 | 1 | 0.92 | 0.9993 | 0.9993 | +0.099 (+11.01%) | 6,237 |
| 14 Mar 2022 | USD | 0.95 | 1 | 0.89 | 0.9002 | 0.9002 | -0.06 (-6.23%) | 20,127 |
| 11 Mar 2022 | USD | 1.15 | 1.15 | 0.95 | 0.96 | 0.96 | +0.04 (+4.35%) | 46,006 |
| 10 Mar 2022 | USD | 0.9282 | 0.99 | 0.9 | 0.92 | 0.92 | -0.05 (-5.15%) | 22,000 |
| 9 Mar 2022 | USD | 1 | 1 | 0.97 | 0.97 | 0.97 | +0.01 (+1.04%) | 2,802 |
| 8 Mar 2022 | USD | 1.04 | 1.08 | 0.9424 | 0.96 | 0.96 | -0.09 (-8.57%) | 37,494 |
| 7 Mar 2022 | USD | 1.09 | 1.1435 | 1.03 | 1.05 | 1.05 | -0.119 (-10.21%) | 19,219 |
| 4 Mar 2022 | USD | 1.24 | 1.24 | 1.08 | 1.1694 | 1.1694 | -0.151 (-11.41%) | 26,278 |
| 3 Mar 2022 | USD | 1.31 | 1.3252 | 1.26 | 1.32 | 1.32 | 0.0 (0.0%) | 45,100 |
| 2 Mar 2022 | USD | 1.23 | 1.35 | 1.23 | 1.32 | 1.32 | +0.02 (+1.54%) | 33,139 |
| 1 Mar 2022 | USD | 1.29 | 1.3 | 1.26 | 1.3 | 1.3 | 0.0 (0.0%) | 7,951 |
| 28 Feb 2022 | USD | 1.33 | 1.45 | 1.3 | 1.3 | 1.3 | +0.04 (+3.17%) | 14,592 |
| 25 Feb 2022 | USD | 1.26 | 1.49 | 1.25 | 1.26 | 1.26 | +0.02 (+1.61%) | 26,252 |
| 24 Feb 2022 | USD | 1.38 | 1.47 | 1.24 | 1.24 | 1.24 | -0.09 (-6.77%) | 31,140 |
| 23 Feb 2022 | USD | 1.39 | 1.4 | 1.33 | 1.33 | 1.33 | -0.06 (-4.32%) | 8,354 |
| 22 Feb 2022 | USD | 1.41 | 1.43 | 1.39 | 1.39 | 1.39 | -0.05 (-3.47%) | 16,860 |
| 18 Feb 2022 | USD | 1.4101 | 1.44 | 1.4 | 1.44 | 1.44 | +0.03 (+2.13%) | 53,733 |
| 17 Feb 2022 | USD | 1.37 | 1.415 | 1.3604 | 1.41 | 1.41 | +0.1 (+7.63%) | 48,707 |
| 16 Feb 2022 | USD | 1.33 | 1.39 | 1.31 | 1.31 | 1.31 | -0.03 (-2.24%) | 2,117 |
| 15 Feb 2022 | USD | 1.36 | 1.41 | 1.315 | 1.34 | 1.34 | -0.05 (-3.60%) | 37,547 |
| 14 Feb 2022 | USD | 1.312 | 1.45 | 1.25 | 1.39 | 1.39 | +0.12 (+9.45%) | 31,860 |
