| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2022 | USD | 1.3 | 1.35 | 1.27 | 1.27 | 1.27 | -0.12 (-8.63%) | 4,148 |
| 10 Feb 2022 | USD | 1.43 | 1.43 | 1.39 | 1.39 | 1.39 | -0.02 (-1.42%) | 1,001 |
| 9 Feb 2022 | USD | 1.31 | 1.42 | 1.29 | 1.41 | 1.41 | +0.11 (+8.46%) | 24,286 |
| 8 Feb 2022 | USD | 1.28 | 1.3 | 1.23 | 1.3 | 1.3 | +0.08 (+6.56%) | 33,561 |
| 7 Feb 2022 | USD | 1.18 | 1.33 | 1.18 | 1.22 | 1.22 | +0.02 (+1.67%) | 23,190 |
| 4 Feb 2022 | USD | 1.15 | 1.23 | 1.15 | 1.2 | 1.2 | +0.04 (+3.45%) | 30,948 |
| 3 Feb 2022 | USD | 1.15 | 1.21 | 1.12 | 1.16 | 1.16 | -0.07 (-5.69%) | 5,534 |
| 2 Feb 2022 | USD | 1.15 | 1.41 | 1.15 | 1.23 | 1.23 | +0.08 (+6.96%) | 7,488 |
| 1 Feb 2022 | USD | 1.05 | 1.2 | 1.05 | 1.15 | 1.15 | +0.08 (+7.48%) | 80,517 |
| 31 Jan 2022 | USD | 1.1483 | 1.1483 | 1.05 | 1.07 | 1.07 | +0.04 (+3.88%) | 138,558 |
| 28 Jan 2022 | USD | 1.15 | 1.15 | 1 | 1.03 | 1.03 | -0.135 (-11.59%) | 335,804 |
| 27 Jan 2022 | USD | 1.46 | 1.47 | 1.165 | 1.165 | 1.165 | -0.245 (-17.38%) | 147,069 |
| 26 Jan 2022 | USD | 1.4653 | 1.4704 | 1.4 | 1.41 | 1.41 | +0.02 (+1.44%) | 15,086 |
| 25 Jan 2022 | USD | 1.35 | 1.4 | 1.29 | 1.39 | 1.39 | 0.0 (0.0%) | 56,362 |
| 24 Jan 2022 | USD | 1.45 | 1.47 | 1.29 | 1.39 | 1.39 | -0.16 (-10.32%) | 180,375 |
| 21 Jan 2022 | USD | 1.51 | 1.55 | 1.45 | 1.55 | 1.55 | +0.07 (+4.72%) | 36,864 |
| 20 Jan 2022 | USD | 1.6 | 1.61 | 1.4801 | 1.4801 | 1.4801 | -0.03 (-1.98%) | 8,686 |
| 19 Jan 2022 | USD | 1.58 | 1.58 | 1.51 | 1.51 | 1.51 | +0.01 (+0.67%) | 14,836 |
| 18 Jan 2022 | USD | 1.64 | 1.64 | 1.47 | 1.5 | 1.5 | -0.18 (-10.71%) | 8,272 |
| 14 Jan 2022 | USD | 1.6762 | 1.68 | 1.6762 | 1.68 | 1.68 | +0.14 (+9.09%) | 2,116 |
| 13 Jan 2022 | USD | 1.5 | 1.66 | 1.5 | 1.54 | 1.54 | +0.07 (+4.76%) | 170,677 |
| 12 Jan 2022 | USD | 1.71 | 1.71 | 1.46 | 1.47 | 1.47 | -0.21 (-12.50%) | 104,871 |
| 11 Jan 2022 | USD | 1.65 | 1.68 | 1.62 | 1.68 | 1.68 | -0.03 (-1.75%) | 8,298 |
| 10 Jan 2022 | USD | 1.74 | 1.74 | 1.605 | 1.71 | 1.71 | -0.04 (-2.29%) | 99,340 |
| 7 Jan 2022 | USD | 1.66 | 1.76 | 1.6411 | 1.7501 | 1.7501 | +0.02 (+1.16%) | 85,200 |
| 6 Jan 2022 | USD | 1.71 | 1.79 | 1.7 | 1.73 | 1.73 | -0.01 (-0.57%) | 44,696 |
| 5 Jan 2022 | USD | 1.8425 | 1.9 | 1.71 | 1.74 | 1.74 | -0.17 (-8.90%) | 164,278 |
| 4 Jan 2022 | USD | 1.92 | 1.95 | 1.81 | 1.91 | 1.91 | -0.11 (-5.45%) | 96,351 |
| 3 Jan 2022 | USD | 2.05 | 2.12 | 1.92 | 2.02 | 2.02 | -0.027 (-1.32%) | 63,874 |
| 31 Dec 2021 | USD | 2.05 | 2.05 | 2.0001 | 2.047 | 2.047 | -0.033 (-1.59%) | 109,557 |
