| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2021 | USD | 2 | 2.1 | 2 | 2.08 | 2.08 | +0.07 (+3.48%) | 65,251 |
| 29 Dec 2021 | USD | 2.24 | 2.24 | 2.01 | 2.01 | 2.01 | -0.24 (-10.67%) | 279,962 |
| 28 Dec 2021 | USD | 2.25 | 2.39 | 2.2 | 2.25 | 2.25 | -0.086 (-3.68%) | 30,218 |
| 27 Dec 2021 | USD | 2.53 | 2.53 | 2.2 | 2.336 | 2.336 | +0.006 (+0.26%) | 153,124 |
| 23 Dec 2021 | USD | 2.2 | 2.45 | 2.17 | 2.33 | 2.33 | +0.06 (+2.64%) | 197,921 |
| 22 Dec 2021 | USD | 2.36 | 2.45 | 2.145 | 2.27 | 2.27 | +0.02 (+0.89%) | 322,938 |
| 21 Dec 2021 | USD | 2.61 | 2.61 | 2.11 | 2.25 | 2.25 | -0.18 (-7.41%) | 378,830 |
| 20 Dec 2021 | USD | 2.185 | 2.69 | 2.185 | 2.43 | 2.43 | +0.271 (+12.53%) | 1,921,529 |
| 17 Dec 2021 | USD | 2.12 | 2.21 | 2.06 | 2.1594 | 2.1594 | +0.089 (+4.32%) | 1,555,920 |
| 16 Dec 2021 | USD | 2.03 | 2.16 | 1.99 | 2.07 | 2.07 | +0.08 (+4.02%) | 539,102 |
| 15 Dec 2021 | USD | 1.88 | 2.0118 | 1.8 | 1.99 | 1.99 | +0.19 (+10.56%) | 258,275 |
| 14 Dec 2021 | USD | 2.12 | 2.12 | 1.66 | 1.8 | 1.8 | +0.01 (+0.56%) | 117,440 |
| 13 Dec 2021 | USD | 1.73 | 1.98 | 1.7201 | 1.79 | 1.79 | -0.03 (-1.65%) | 69,757 |
| 10 Dec 2021 | USD | 2.18 | 2.25 | 1.56 | 1.82 | 1.82 | -0.295 (-13.95%) | 616,766 |
| 9 Dec 2021 | USD | 1.79 | 2.19 | 1.65 | 2.115 | 2.115 | +0.125 (+6.28%) | 1,063,910 |
| 8 Dec 2021 | USD | 1.69 | 2.24 | 1.69 | 1.99 | 1.99 | +0.3 (+17.75%) | 905,225 |
| 7 Dec 2021 | USD | 1.69 | 1.89 | 1.61 | 1.69 | 1.69 | +0.01 (+0.60%) | 432,750 |
| 6 Dec 2021 | USD | 1.55 | 1.72 | 1.55 | 1.68 | 1.68 | +0.05 (+3.07%) | 45,746 |
| 3 Dec 2021 | USD | 1.55 | 1.71 | 1.5316 | 1.63 | 1.63 | +0.01 (+0.62%) | 76,911 |
| 2 Dec 2021 | USD | 1.66 | 1.66 | 1.4101 | 1.62 | 1.62 | +0.07 (+4.52%) | 161,425 |
| 1 Dec 2021 | USD | 1.41 | 1.8 | 1.39 | 1.55 | 1.55 | +0.23 (+17.41%) | 787,288 |
| 30 Nov 2021 | USD | 1.39 | 1.4501 | 1.32 | 1.3202 | 1.3202 | -0.01 (-0.74%) | 44,820 |
| 29 Nov 2021 | USD | 1.2053 | 1.36 | 1.2053 | 1.3301 | 1.3301 | +0.1 (+8.14%) | 14,593 |
| 26 Nov 2021 | USD | 1.28 | 1.33 | 1.1901 | 1.23 | 1.23 | -0.13 (-9.56%) | 54,425 |
| 24 Nov 2021 | USD | 1.4 | 1.45 | 1.35 | 1.36 | 1.36 | -0.05 (-3.55%) | 483,898 |
| 23 Nov 2021 | USD | 1.54 | 1.54 | 1.38 | 1.41 | 1.41 | 0.0 (0.0%) | 163,998 |
| 22 Nov 2021 | USD | 1.56 | 1.56 | 1.41 | 1.41 | 1.41 | -0.09 (-6%) | 21,490 |
| 19 Nov 2021 | USD | 1.57 | 1.57 | 1.45 | 1.5 | 1.5 | 0.0 (0.0%) | 341,859 |
| 18 Nov 2021 | USD | 1.5 | 1.5 | 1.41 | 1.5 | 1.5 | 0.0 (0.0%) | 37,299 |
| 17 Nov 2021 | USD | 1.48 | 1.51 | 1.465 | 1.5 | 1.5 | +0.05 (+3.45%) | 59,331 |
