| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2021 | USD | 1.49 | 1.49 | 1.4 | 1.45 | 1.45 | +0.02 (+1.40%) | 10,122 |
| 15 Nov 2021 | USD | 1.4 | 1.47 | 1.38 | 1.43 | 1.43 | -0.04 (-2.73%) | 24,259 |
| 12 Nov 2021 | USD | 1.56 | 1.56 | 1.36 | 1.4702 | 1.4702 | +0.1 (+7.31%) | 124,922 |
| 11 Nov 2021 | USD | 1.41 | 1.5 | 1.37 | 1.37 | 1.37 | -0.07 (-4.86%) | 118,449 |
| 10 Nov 2021 | USD | 1.55 | 1.55 | 1.4 | 1.44 | 1.44 | -0.05 (-3.36%) | 63,753 |
| 9 Nov 2021 | USD | 1.45 | 1.5 | 1.41 | 1.49 | 1.49 | +0.05 (+3.47%) | 101,949 |
| 8 Nov 2021 | USD | 1.45 | 1.47 | 1.4 | 1.44 | 1.44 | +0.04 (+2.86%) | 32,633 |
| 5 Nov 2021 | USD | 1.4 | 1.45 | 1.4 | 1.4 | 1.4 | -0.02 (-1.41%) | 24,192 |
| 4 Nov 2021 | USD | 1.4899 | 1.4899 | 1.3606 | 1.42 | 1.42 | -0.08 (-5.33%) | 32,719 |
| 3 Nov 2021 | USD | 1.45 | 1.5 | 1.44 | 1.5 | 1.5 | +0.05 (+3.45%) | 136,817 |
| 2 Nov 2021 | USD | 1.4 | 1.46 | 1.4 | 1.45 | 1.45 | 0.0 (0.0%) | 133,397 |
| 1 Nov 2021 | USD | 1.47 | 1.48 | 1.3301 | 1.45 | 1.45 | 0.0 (0.0%) | 301,687 |
| 29 Oct 2021 | USD | 1.43 | 1.4599 | 1.31 | 1.45 | 1.45 | +0.04 (+2.84%) | 27,455 |
| 28 Oct 2021 | USD | 1.25 | 1.47 | 1.23 | 1.41 | 1.41 | +0.1 (+7.63%) | 328,103 |
| 27 Oct 2021 | USD | 1.45 | 1.45 | 1.24 | 1.3101 | 1.3101 | -0.07 (-5.07%) | 54,413 |
| 26 Oct 2021 | USD | 1.68 | 1.79 | 1.33 | 1.38 | 1.38 | +0.205 (+17.45%) | 1,469,570 |
| 25 Oct 2021 | USD | 1.19 | 1.2399 | 1.07 | 1.175 | 1.175 | +0.025 (+2.17%) | 123,168 |
| 22 Oct 2021 | USD | 1.03 | 1.2 | 1.03 | 1.15 | 1.15 | +0.12 (+11.65%) | 105,836 |
| 21 Oct 2021 | USD | 1.05 | 1.08 | 1.02 | 1.03 | 1.03 | -0.04 (-3.74%) | 10,968 |
| 20 Oct 2021 | USD | 1.02 | 1.07 | 1.01 | 1.07 | 1.07 | +0.01 (+0.94%) | 6,161 |
| 19 Oct 2021 | USD | 1.03 | 1.06 | 0.9501 | 1.06 | 1.06 | -0.01 (-0.93%) | 633,293 |
| 18 Oct 2021 | USD | 1.05 | 1.12 | 1.04 | 1.07 | 1.07 | +0.01 (+0.94%) | 23,757 |
| 15 Oct 2021 | USD | 1.06 | 1.1 | 1.0501 | 1.06 | 1.06 | 0.0 (0.0%) | 4,760 |
| 14 Oct 2021 | USD | 1.0536 | 1.07 | 1.0536 | 1.06 | 1.06 | +0.03 (+2.91%) | 1,650 |
| 13 Oct 2021 | USD | 1.0101 | 1.055 | 1.01 | 1.03 | 1.03 | +0.04 (+4.04%) | 30,122 |
| 12 Oct 2021 | USD | 1.01 | 1.0793 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 188,084 |
| 11 Oct 2021 | USD | 1.08 | 1.08 | 0.99 | 1 | 1 | -0.07 (-6.54%) | 598,694 |
| 8 Oct 2021 | USD | 1.07 | 1.12 | 1.03 | 1.07 | 1.07 | +0.01 (+0.94%) | 273,002 |
| 7 Oct 2021 | USD | 1.1 | 1.15 | 1.02 | 1.06 | 1.06 | -0.02 (-1.85%) | 148,347 |
| 6 Oct 2021 | USD | 1.23 | 1.23 | 1.06 | 1.08 | 1.08 | -0.11 (-9.24%) | 236,209 |
