Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2021 | USD | 1.08 | 1.2 | 1.08 | 1.19 | 1.19 | 0.0 (0.0%) | 282,087 |
4 Oct 2021 | USD | 1.4 | 1.4 | 1.02 | 1.19 | 1.19 | +0.14 (+13.33%) | 335,948 |
1 Oct 2021 | USD | 1.45 | 1.5 | 1.05 | 1.05 | 1.05 | -0.44 (-29.53%) | 89,917 |
30 Sep 2021 | USD | 1.59 | 1.64 | 1.35 | 1.49 | 1.49 | -0.1 (-6.29%) | 365,404 |
29 Sep 2021 | USD | 1.66 | 1.67 | 1.46 | 1.59 | 1.59 | +0.04 (+2.58%) | 943,585 |
28 Sep 2021 | USD | 1.55 | 1.68 | 1.5 | 1.55 | 1.55 | -0.02 (-1.27%) | 212,014 |
27 Sep 2021 | USD | 1.59 | 1.6 | 1.5 | 1.57 | 1.57 | 0.0 (0.0%) | 286,808 |