| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | USD | 2.925 | 2.93 | 2.905 | 2.905 | 2.905 | +0.048 (+1.69%) | 6,223 |
| 20 Jul 2023 | USD | 3.04 | 3.0799 | 2.85 | 2.8567 | 2.8567 | -0.183 (-6.03%) | 29,344 |
| 19 Jul 2023 | USD | 3.22 | 3.225 | 3.04 | 3.0401 | 3.0401 | -0.23 (-7.03%) | 17,987 |
| 18 Jul 2023 | USD | 3.09 | 3.3499 | 3.09 | 3.27 | 3.27 | +0.1 (+3.15%) | 131,952 |
| 17 Jul 2023 | USD | 3.36 | 3.36 | 3.08 | 3.17 | 3.17 | 0.0 (0.0%) | 109,002 |
| 14 Jul 2023 | USD | 3.57 | 3.57 | 3.15 | 3.17 | 3.17 | +0.17 (+5.67%) | 261,410 |
| 13 Jul 2023 | USD | 3 | 3.0716 | 2.96 | 3 | 3 | +0.05 (+1.69%) | 305,773 |
| 12 Jul 2023 | USD | 2.99 | 3.01 | 2.9 | 2.95 | 2.95 | +0.1 (+3.51%) | 577,856 |
| 11 Jul 2023 | USD | 3 | 3 | 2.79 | 2.85 | 2.85 | -0.06 (-2.06%) | 184,161 |
| 10 Jul 2023 | USD | 2.75 | 2.99 | 2.75 | 2.91 | 2.91 | +0.15 (+5.43%) | 14,476 |
| 7 Jul 2023 | USD | 2.89 | 3.06 | 2.68 | 2.76 | 2.76 | +0.05 (+1.85%) | 362,498 |
| 6 Jul 2023 | USD | 2.51 | 4 | 2.44 | 2.71 | 2.71 | +0.02 (+0.74%) | 123,597 |
| 5 Jul 2023 | USD | 2.4699 | 2.76 | 2.4688 | 2.69 | 2.69 | +0.33 (+13.98%) | 222,624 |
| 3 Jul 2023 | USD | 2.41 | 2.42 | 2.35 | 2.36 | 2.36 | -0.12 (-4.84%) | 19,128 |
| 30 Jun 2023 | USD | 2.5 | 2.515 | 2.35 | 2.48 | 2.48 | +0.09 (+3.77%) | 108,398 |
| 29 Jun 2023 | USD | 2.6 | 2.65 | 2.38 | 2.39 | 2.39 | -0.04 (-1.65%) | 51,373 |
| 28 Jun 2023 | USD | 2.14 | 2.52 | 2.14 | 2.43 | 2.43 | +0.36 (+17.39%) | 324,883 |
| 27 Jun 2023 | USD | 2.1 | 2.11 | 1.92 | 2.07 | 2.07 | -0.13 (-5.91%) | 31,968 |
| 26 Jun 2023 | USD | 2.31 | 2.31 | 2.11 | 2.2 | 2.2 | -0.19 (-7.95%) | 38,727 |
| 23 Jun 2023 | USD | 2.45 | 2.57 | 2.39 | 2.39 | 2.39 | -0.06 (-2.45%) | 14,201 |
| 22 Jun 2023 | USD | 2.35 | 2.75 | 2.35 | 2.45 | 2.45 | +0.19 (+8.41%) | 845,319 |
| 21 Jun 2023 | USD | 2.21 | 2.34 | 2.21 | 2.26 | 2.26 | -0.06 (-2.59%) | 15,274 |
| 20 Jun 2023 | USD | 2.26 | 2.4 | 2.26 | 2.32 | 2.32 | +0.08 (+3.57%) | 481,469 |
| 16 Jun 2023 | USD | 2.31 | 2.42 | 2.21 | 2.24 | 2.24 | -0.13 (-5.49%) | 141,042 |
| 15 Jun 2023 | USD | 2.31 | 2.38 | 2.26 | 2.37 | 2.37 | +0.15 (+6.76%) | 113,150 |
| 14 Jun 2023 | USD | 2.24 | 2.33 | 2.18 | 2.22 | 2.22 | -0.1 (-4.31%) | 21,929 |
| 13 Jun 2023 | USD | 2.25 | 2.39 | 2.185 | 2.32 | 2.32 | +0.12 (+5.45%) | 18,704 |
| 12 Jun 2023 | USD | 2.2 | 2.4 | 2.06 | 2.2 | 2.2 | -0.15 (-6.38%) | 21,667 |
| 9 Jun 2023 | USD | 2.24 | 2.37 | 2.24 | 2.35 | 2.35 | +0.19 (+8.80%) | 44,649 |
| 8 Jun 2023 | USD | 2.04 | 2.16 | 2 | 2.16 | 2.16 | -0.04 (-1.82%) | 24,002 |
