| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | USD | 2.21 | 2.21 | 2.18 | 2.2 | 2.2 | 0.0 (0.0%) | 4,222 |
| 6 Jun 2023 | USD | 2.15 | 2.27 | 2.15 | 2.2 | 2.2 | +0.08 (+3.77%) | 36,650 |
| 5 Jun 2023 | USD | 2.12 | 2.12 | 2.08 | 2.12 | 2.12 | +0.007 (+0.35%) | 3,283 |
| 2 Jun 2023 | USD | 2.115 | 2.115 | 2.1126 | 2.1126 | 2.1126 | +0.013 (+0.60%) | 2,664 |
| 1 Jun 2023 | USD | 1.97 | 2.1 | 1.97 | 2.1 | 2.1 | +0.09 (+4.48%) | 19,979 |
| 31 May 2023 | USD | 1.9858 | 2.01 | 1.9858 | 2.01 | 2.01 | +0.07 (+3.61%) | 200 |
| 30 May 2023 | USD | 2 | 2 | 1.94 | 1.94 | 1.94 | -0.1 (-4.90%) | 5,699 |
| 26 May 2023 | USD | 2.02 | 2.05 | 1.99 | 2.04 | 2.04 | -0.005 (-0.24%) | 144,320 |
| 25 May 2023 | USD | 1.98 | 2.045 | 1.94 | 2.045 | 2.045 | +0.045 (+2.25%) | 45,480 |
| 24 May 2023 | USD | 2.04 | 2.04 | 1.95 | 2 | 2 | -0.06 (-2.91%) | 34,912 |
| 23 May 2023 | USD | 2.21 | 2.28 | 2.06 | 2.06 | 2.06 | -0.09 (-4.20%) | 96,810 |
| 22 May 2023 | USD | 2.1 | 2.1504 | 2.09 | 2.1504 | 2.1504 | +0.15 (+7.52%) | 122,134 |
| 19 May 2023 | USD | 2.01 | 2.0499 | 1.99 | 2 | 2 | +0.05 (+2.56%) | 40,723 |
| 18 May 2023 | USD | 2 | 2.05 | 1.95 | 1.95 | 1.95 | +0.05 (+2.63%) | 111,356 |
| 17 May 2023 | USD | 1.86 | 1.93 | 1.86 | 1.9 | 1.9 | +0.09 (+4.97%) | 27,892 |
| 16 May 2023 | USD | 1.86 | 1.88 | 1.81 | 1.81 | 1.81 | -0.18 (-9.05%) | 62,261 |
| 15 May 2023 | USD | 1.934 | 1.99 | 1.93 | 1.99 | 1.99 | +0.03 (+1.53%) | 5,630 |
| 12 May 2023 | USD | 1.94 | 2 | 1.94 | 1.96 | 1.96 | -0.02 (-1.01%) | 43,854 |
| 11 May 2023 | USD | 2.1 | 2.1 | 1.91 | 1.98 | 1.98 | -0.02 (-1%) | 2,710 |
| 10 May 2023 | USD | 2.04 | 2.08 | 1.9886 | 2 | 2 | -0.058 (-2.80%) | 10,443 |
| 9 May 2023 | USD | 1.92 | 2.06 | 1.9 | 2.0576 | 2.0576 | +0.168 (+8.87%) | 87,982 |
| 8 May 2023 | USD | 1.79 | 1.92 | 1.77 | 1.89 | 1.89 | +0.07 (+3.85%) | 131,156 |
| 5 May 2023 | USD | 1.86 | 1.87 | 1.82 | 1.82 | 1.82 | +0.07 (+4.00%) | 26,048 |
| 4 May 2023 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.05 (-2.78%) | 650 |
| 3 May 2023 | USD | 1.78 | 1.8 | 1.76 | 1.8 | 1.8 | +0.08 (+4.65%) | 7,600 |
| 2 May 2023 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -0.11 (-6.01%) | 500 |
| 1 May 2023 | USD | 1.82 | 1.85 | 1.82 | 1.83 | 1.83 | -0.01 (-0.54%) | 29,754 |
| 28 Apr 2023 | USD | 1.71 | 1.84 | 1.71 | 1.84 | 1.84 | +0.06 (+3.37%) | 57,859 |
| 27 Apr 2023 | USD | 1.76 | 1.78 | 1.76 | 1.78 | 1.78 | -0.08 (-4.30%) | 2,500 |
| 26 Apr 2023 | USD | 1.83 | 1.86 | 1.83 | 1.86 | 1.86 | +0.04 (+2.20%) | 3,193 |
