| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | USD | 1.9 | 1.9 | 1.82 | 1.82 | 1.82 | -0.02 (-1.09%) | 57,299 |
| 24 Apr 2023 | USD | 1.91 | 1.91 | 1.84 | 1.84 | 1.84 | -0.08 (-4.17%) | 32,500 |
| 21 Apr 2023 | USD | 1.94 | 1.94 | 1.86 | 1.92 | 1.92 | +0.02 (+1.05%) | 4,167 |
| 20 Apr 2023 | USD | 1.85 | 1.9299 | 1.84 | 1.9 | 1.9 | +0.01 (+0.53%) | 13,230 |
| 19 Apr 2023 | USD | 1.9 | 1.9 | 1.79 | 1.89 | 1.89 | -0.01 (-0.53%) | 48,519 |
| 18 Apr 2023 | USD | 1.7152 | 1.9 | 1.7152 | 1.9 | 1.9 | +0.1 (+5.56%) | 121,245 |
| 17 Apr 2023 | USD | 1.63 | 1.81 | 1.49 | 1.8 | 1.8 | +0.49 (+37.40%) | 494,219 |
| 14 Apr 2023 | USD | 1.42 | 1.42 | 1.31 | 1.31 | 1.31 | -0.168 (-11.38%) | 954 |
| 13 Apr 2023 | USD | 1.49 | 1.5 | 1.4783 | 1.4783 | 1.4783 | +0.088 (+6.35%) | 2,155 |
| 12 Apr 2023 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 102 |
| 11 Apr 2023 | USD | 1.47 | 1.4701 | 1.39 | 1.39 | 1.39 | -0.07 (-4.79%) | 53,494 |
| 10 Apr 2023 | USD | 1.43 | 1.46 | 1.43 | 1.46 | 1.46 | +0.04 (+2.82%) | 16,134 |
| 6 Apr 2023 | USD | 1.4 | 1.44 | 1.39 | 1.42 | 1.42 | +0.06 (+4.41%) | 4,171 |
| 5 Apr 2023 | USD | 1.39 | 1.39 | 1.36 | 1.36 | 1.36 | -0.01 (-0.73%) | 53,776 |
| 4 Apr 2023 | USD | 1.4 | 1.42 | 1.37 | 1.37 | 1.37 | -0.04 (-2.84%) | 6,119 |
| 3 Apr 2023 | USD | 1.39 | 1.41 | 1.39 | 1.41 | 1.41 | -0.05 (-3.41%) | 22,222 |
| 31 Mar 2023 | USD | 1.4726 | 1.49 | 1.4598 | 1.4598 | 1.4598 | +0.01 (+0.68%) | 3,650 |
| 30 Mar 2023 | USD | 1.57 | 1.57 | 1.45 | 1.45 | 1.45 | -0.09 (-5.85%) | 9,241 |
| 29 Mar 2023 | USD | 1.55 | 1.55 | 1.525 | 1.5401 | 1.5401 | +0.06 (+4.06%) | 5,531 |
| 28 Mar 2023 | USD | 1.4198 | 1.5 | 1.4198 | 1.48 | 1.48 | +0.05 (+3.50%) | 10,252 |
| 27 Mar 2023 | USD | 1.35 | 1.43 | 1.32 | 1.43 | 1.43 | +0.09 (+6.72%) | 338,884 |
| 24 Mar 2023 | USD | 1.32 | 1.36 | 1.27 | 1.34 | 1.34 | -0.04 (-2.90%) | 27,699 |
| 23 Mar 2023 | USD | 1.3 | 1.38 | 1.23 | 1.38 | 1.38 | -0.04 (-2.82%) | 93,023 |
| 22 Mar 2023 | USD | 1.58 | 1.58 | 1.4 | 1.42 | 1.42 | -0.08 (-5.33%) | 72,321 |
| 21 Mar 2023 | USD | 1.75 | 1.75 | 1.5 | 1.5 | 1.5 | -0.42 (-21.88%) | 107,701 |
| 20 Mar 2023 | USD | 1.87 | 1.93 | 1.87 | 1.92 | 1.92 | +0.01 (+0.52%) | 51,221 |
| 17 Mar 2023 | USD | 1.9 | 1.97 | 1.9 | 1.91 | 1.91 | +0.04 (+2.14%) | 42,259 |
| 16 Mar 2023 | USD | 1.83 | 1.89 | 1.8 | 1.87 | 1.87 | +0.08 (+4.47%) | 92,398 |
| 15 Mar 2023 | USD | 1.7 | 2.07 | 1.7 | 1.79 | 1.79 | +0.14 (+8.48%) | 281,014 |
| 14 Mar 2023 | USD | 1.6 | 1.65 | 1.6 | 1.65 | 1.65 | 0.0 (0.0%) | 1,129 |
