| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | USD | 1.63 | 1.66 | 1.59 | 1.65 | 1.65 | +0.08 (+5.10%) | 60,518 |
| 10 Mar 2023 | USD | 1.566 | 1.68 | 1.5 | 1.57 | 1.57 | -0.03 (-1.88%) | 11,666 |
| 9 Mar 2023 | USD | 1.725 | 1.725 | 1.56 | 1.6 | 1.6 | -0.15 (-8.57%) | 9,441 |
| 8 Mar 2023 | USD | 1.74 | 1.79 | 1.71 | 1.75 | 1.75 | -0.04 (-2.23%) | 4,719 |
| 7 Mar 2023 | USD | 1.62 | 1.79 | 1.62 | 1.79 | 1.79 | +0.16 (+9.82%) | 131,899 |
| 6 Mar 2023 | USD | 1.73 | 1.73 | 1.6 | 1.63 | 1.63 | -0.09 (-5.23%) | 10,007 |
| 3 Mar 2023 | USD | 1.77 | 1.77 | 1.6 | 1.72 | 1.72 | -0.02 (-1.15%) | 89,214 |
| 2 Mar 2023 | USD | 1.76 | 1.76 | 1.73 | 1.74 | 1.74 | +0.02 (+1.16%) | 2,299 |
| 1 Mar 2023 | USD | 1.78 | 1.81 | 1.72 | 1.72 | 1.72 | -0.03 (-1.71%) | 8,447 |
| 28 Feb 2023 | USD | 1.7101 | 1.83 | 1.7101 | 1.75 | 1.75 | -0.01 (-0.57%) | 3,634 |
| 27 Feb 2023 | USD | 1.78 | 1.83 | 1.75 | 1.76 | 1.76 | +0.08 (+4.76%) | 15,081 |
| 24 Feb 2023 | USD | 1.84 | 1.85 | 1.68 | 1.68 | 1.68 | -0.16 (-8.70%) | 14,591 |
| 23 Feb 2023 | USD | 1.8447 | 1.8447 | 1.81 | 1.84 | 1.84 | +0.03 (+1.66%) | 2,450 |
| 22 Feb 2023 | USD | 1.97 | 1.97 | 1.81 | 1.81 | 1.81 | -0.17 (-8.59%) | 20,544 |
| 21 Feb 2023 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | +0.04 (+2.06%) | 5,800 |
| 17 Feb 2023 | USD | 2.04 | 2.09 | 1.94 | 1.94 | 1.94 | -0.12 (-5.83%) | 59,149 |
| 16 Feb 2023 | USD | 1.99 | 2.07 | 1.99 | 2.06 | 2.06 | +0.02 (+0.98%) | 38,669 |
| 15 Feb 2023 | USD | 2.01 | 2.04 | 1.944 | 2.04 | 2.04 | +0.11 (+5.70%) | 77,363 |
| 14 Feb 2023 | USD | 1.97 | 2.0399 | 1.91 | 1.93 | 1.93 | +0.12 (+6.63%) | 198,435 |
| 13 Feb 2023 | USD | 1.83 | 1.83 | 1.81 | 1.81 | 1.81 | +0.01 (+0.55%) | 30,569 |
| 10 Feb 2023 | USD | 1.77 | 1.87 | 1.77 | 1.8001 | 1.8001 | -0.01 (-0.55%) | 4,133 |
| 9 Feb 2023 | USD | 1.78 | 1.81 | 1.72 | 1.81 | 1.81 | -0.055 (-2.95%) | 30,410 |
| 8 Feb 2023 | USD | 1.865 | 1.865 | 1.865 | 1.865 | 1.865 | 0.0 (0.0%) | 12 |
| 7 Feb 2023 | USD | 1.77 | 1.865 | 1.76 | 1.865 | 1.865 | +0.035 (+1.91%) | 18,413 |
| 6 Feb 2023 | USD | 1.8 | 1.85 | 1.79 | 1.83 | 1.83 | +0.005 (+0.27%) | 14,584 |
| 3 Feb 2023 | USD | 1.876 | 1.95 | 1.825 | 1.825 | 1.825 | +0.085 (+4.89%) | 23,241 |
| 2 Feb 2023 | USD | 1.95 | 1.95 | 1.68 | 1.74 | 1.74 | -0.32 (-15.53%) | 31,240 |
| 1 Feb 2023 | USD | 1.97 | 2.06 | 1.97 | 2.06 | 2.06 | +0.11 (+5.64%) | 6,456 |
| 31 Jan 2023 | USD | 1.92 | 1.95 | 1.87 | 1.95 | 1.95 | +0.05 (+2.63%) | 36,858 |
| 30 Jan 2023 | USD | 1.94 | 1.94 | 1.85 | 1.9 | 1.9 | -0.12 (-5.94%) | 57,090 |
