| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2023 | USD | 1.988 | 2.07 | 1.988 | 2.02 | 2.02 | +0.09 (+4.66%) | 2,879 |
| 26 Jan 2023 | USD | 1.83 | 1.95 | 1.83 | 1.93 | 1.93 | -0.03 (-1.53%) | 12,265 |
| 25 Jan 2023 | USD | 1.97 | 1.97 | 1.89 | 1.9599 | 1.9599 | -0.07 (-3.45%) | 10,524 |
| 24 Jan 2023 | USD | 2.0199 | 2.03 | 1.9801 | 2.03 | 2.03 | +0.03 (+1.49%) | 7,280 |
| 23 Jan 2023 | USD | 1.98 | 2.05 | 1.97 | 2.0001 | 2.0001 | -0.12 (-5.66%) | 26,036 |
| 20 Jan 2023 | USD | 2.06 | 2.13 | 2.04 | 2.12 | 2.12 | +0.01 (+0.47%) | 9,502 |
| 19 Jan 2023 | USD | 2.08 | 2.15 | 1.97 | 2.11 | 2.11 | -0.12 (-5.38%) | 73,347 |
| 18 Jan 2023 | USD | 2.25 | 2.29 | 2.16 | 2.23 | 2.23 | -0.01 (-0.45%) | 33,906 |
| 17 Jan 2023 | USD | 2.29 | 2.3637 | 2.06 | 2.24 | 2.24 | -0.16 (-6.67%) | 11,980 |
| 13 Jan 2023 | USD | 2.43 | 2.5 | 2.39 | 2.4 | 2.4 | -0.1 (-4%) | 46,321 |
| 12 Jan 2023 | USD | 2.44 | 2.55 | 2.43 | 2.5 | 2.5 | +0.04 (+1.63%) | 103,107 |
| 11 Jan 2023 | USD | 2.4 | 2.51 | 2.33 | 2.46 | 2.46 | -0.04 (-1.60%) | 12,132 |
| 10 Jan 2023 | USD | 2.46 | 2.55 | 2.42 | 2.5 | 2.5 | +0.08 (+3.31%) | 139,623 |
| 9 Jan 2023 | USD | 2.47 | 2.48 | 2.368 | 2.42 | 2.42 | +0.04 (+1.68%) | 113,940 |
| 6 Jan 2023 | USD | 2.01 | 2.4 | 2.0099 | 2.38 | 2.38 | +0.37 (+18.41%) | 349,052 |
| 5 Jan 2023 | USD | 1.85 | 2.01 | 1.82 | 2.01 | 2.01 | +0.29 (+16.86%) | 130,928 |
| 4 Jan 2023 | USD | 1.99 | 1.99 | 1.45 | 1.72 | 1.72 | +0.16 (+10.26%) | 70,241 |
| 3 Jan 2023 | USD | 1.88 | 1.88 | 1.53 | 1.56 | 1.56 | -0.38 (-19.59%) | 63,952 |
| 30 Dec 2022 | USD | 1.86 | 1.97 | 1.8 | 1.94 | 1.94 | +0.06 (+3.19%) | 114,021 |
| 29 Dec 2022 | USD | 1.85 | 1.89 | 1.79 | 1.88 | 1.88 | +0.08 (+4.44%) | 166,611 |
| 28 Dec 2022 | USD | 1.75 | 1.8 | 1.7001 | 1.8 | 1.8 | +0.02 (+1.12%) | 52,908 |
| 27 Dec 2022 | USD | 1.6 | 1.78 | 1.59 | 1.78 | 1.78 | +0.23 (+14.85%) | 101,678 |
| 23 Dec 2022 | USD | 1.6 | 1.6 | 1.49 | 1.5499 | 1.5499 | -0.03 (-1.91%) | 92,963 |
| 22 Dec 2022 | USD | 1.56 | 1.6 | 1.56 | 1.58 | 1.58 | -0.04 (-2.47%) | 13,400 |
| 21 Dec 2022 | USD | 1.6 | 1.62 | 1.53 | 1.62 | 1.62 | +0.02 (+1.25%) | 145,554 |
| 20 Dec 2022 | USD | 1.431 | 1.66 | 1.431 | 1.6 | 1.6 | +0.18 (+12.68%) | 175,452 |
| 19 Dec 2022 | USD | 1.4001 | 1.5299 | 1.39 | 1.42 | 1.42 | -0.23 (-13.94%) | 102,306 |
| 16 Dec 2022 | USD | 1.63 | 1.65 | 1.61 | 1.65 | 1.65 | +0.06 (+3.77%) | 80,794 |
| 15 Dec 2022 | USD | 1.6 | 1.67 | 1.58 | 1.59 | 1.59 | -0.04 (-2.45%) | 19,704 |
| 14 Dec 2022 | USD | 1.51 | 1.63 | 1.51 | 1.63 | 1.63 | +0.14 (+9.40%) | 113,834 |
