| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2010 | GBX | 41.5 | 41.5 | 40 | 40 | 40 | +3 (+8.11%) | 120,000 |
| 14 Jul 2010 | GBX | 43.5 | 43.5 | 37 | 37 | 37 | -5 (-11.90%) | 26,545 |
| 9 Jul 2010 | GBX | 42.5 | 43.5 | 42 | 42 | 42 | 0.0 (0.0%) | 2,400 |
| 5 Jul 2010 | GBX | 43.5 | 43.5 | 42 | 42 | 42 | 0.0 (0.0%) | 2,233 |
| 2 Jul 2010 | GBX | 42.5 | 43.5 | 42 | 42 | 42 | +2 (+5%) | 23,500 |
| 30 Jun 2010 | GBX | 43.5 | 43.5 | 40 | 40 | 40 | -1 (-2.44%) | 15,000 |
| 29 Jun 2010 | GBX | 43.5 | 43.5 | 41 | 41 | 41 | 0.0 (0.0%) | 6,160 |
| 28 Jun 2010 | GBX | 43.5 | 43.5 | 41 | 41 | 41 | -1 (-2.38%) | 10,000 |
| 21 Jun 2010 | GBX | 43.5 | 43.5 | 42 | 42 | 42 | 0.0 (0.0%) | 1,206 |
| 18 Jun 2010 | GBX | 43.5 | 43.5 | 42 | 42 | 42 | +1 (+2.44%) | 877 |
| 17 Jun 2010 | GBX | 43.5 | 43.5 | 41 | 41 | 41 | -1 (-2.38%) | 5,000 |
| 14 Jun 2010 | GBX | 43.5 | 43.5 | 42 | 42 | 42 | 0.0 (0.0%) | 900 |
| 9 Jun 2010 | GBX | 43.5 | 43.5 | 42 | 42 | 42 | -1.975 (-4.49%) | 98 |
| 8 Jun 2010 | GBX | 43.5 | 43.975 | 43.5 | 43.975 | 43.975 | +1.975 (+4.70%) | 7,925 |
| 4 Jun 2010 | GBX | 43.5 | 43.5 | 42 | 42 | 42 | -1.975 (-4.49%) | 800 |
| 26 May 2010 | GBX | 43.5 | 43.975 | 43.5 | 43.975 | 43.975 | +5.975 (+15.72%) | 6,986 |
| 21 May 2010 | GBX | 43.5 | 43.5 | 38 | 38 | 38 | -3.25 (-7.88%) | 9,500 |
| 20 May 2010 | GBX | 43.5 | 43.5 | 41.25 | 41.25 | 41.25 | +0.25 (+0.61%) | 2,500 |
| 18 May 2010 | GBX | 43.5 | 43.5 | 41 | 41 | 41 | 0.0 (0.0%) | 4,950 |
| 17 May 2010 | GBX | 43.5 | 43.5 | 41 | 41 | 41 | 0.0 (0.0%) | 54,720 |
| 13 May 2010 | GBX | 44.5 | 44.5 | 41 | 41 | 41 | -1 (-2.38%) | 100,000 |
| 7 May 2010 | GBX | 43 | 45 | 42 | 42 | 42 | +1 (+2.44%) | 9,000 |
| 27 Apr 2010 | GBX | 44.5 | 44.5 | 41 | 41 | 41 | -2.5 (-5.75%) | 195,000 |
| 23 Apr 2010 | GBX | 45 | 45 | 43.5 | 43.5 | 43.5 | +1.5 (+3.57%) | 20,000 |
| 22 Apr 2010 | GBX | 45 | 45 | 42 | 42 | 42 | -2 (-4.55%) | 4,000 |
| 21 Apr 2010 | GBX | 45.5 | 45.5 | 44 | 44 | 44 | 0.0 (0.0%) | 9,630 |
| 16 Apr 2010 | GBX | 47 | 47 | 44 | 44 | 44 | -1 (-2.22%) | 18,000 |
| 14 Apr 2010 | GBX | 47 | 47 | 45 | 45 | 45 | -3.4 (-7.02%) | 2,000 |
| 12 Apr 2010 | GBX | 47.5 | 48.4 | 47 | 48.4 | 48.4 | -0.1 (-0.21%) | 62,400 |
| 9 Apr 2010 | GBX | 47 | 48.5 | 47 | 48.5 | 48.5 | +5.5 (+12.79%) | 2,000 |
