| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2010 | GBX | 48.5 | 48.5 | 43 | 43 | 43 | -6.85 (-13.74%) | 28,850 |
| 7 Apr 2010 | GBX | 50.5 | 50.5 | 48.5 | 49.85 | 49.85 | +1.85 (+3.85%) | 10,504 |
| 1 Apr 2010 | GBX | 50.5 | 50.5 | 48 | 48 | 48 | 0.0 (0.0%) | 1,822 |
| 31 Mar 2010 | GBX | 50.5 | 50.5 | 48 | 48 | 48 | -0.62 (-1.28%) | 2,720 |
| 30 Mar 2010 | GBX | 50.5 | 50.5 | 48.62 | 48.62 | 48.62 | -3.23 (-6.23%) | 2,200 |
| 26 Mar 2010 | GBX | 50.5 | 51.85 | 50.5 | 51.85 | 51.85 | +1.85 (+3.70%) | 200 |
| 25 Mar 2010 | GBX | 51.5 | 51.5 | 50 | 50 | 50 | -0.25 (-0.50%) | 6,257 |
| 23 Mar 2010 | GBX | 51.5 | 51.5 | 50.25 | 50.25 | 50.25 | +0.25 (+0.50%) | 10,500 |
| 22 Mar 2010 | GBX | 51.5 | 51.5 | 50 | 50 | 50 | 0.0 (0.0%) | 600 |
| 19 Mar 2010 | GBX | 51.5 | 51.5 | 50 | 50 | 50 | 0.0 (0.0%) | 3,555 |
| 18 Mar 2010 | GBX | 51.5 | 51.5 | 50 | 50 | 50 | 0.0 (0.0%) | 2,395 |
| 15 Mar 2010 | GBX | 51.5 | 51.5 | 50 | 50 | 50 | 0.0 (0.0%) | 3,730 |
| 12 Mar 2010 | GBX | 51.5 | 51.5 | 50 | 50 | 50 | 0.0 (0.0%) | 480 |
| 8 Mar 2010 | GBX | 51.5 | 51.5 | 50 | 50 | 50 | 0.0 (0.0%) | 8,635 |
| 5 Mar 2010 | GBX | 51.5 | 51.5 | 50 | 50 | 50 | 0.0 (0.0%) | 4,000 |
| 1 Mar 2010 | GBX | 51.5 | 51.5 | 50 | 50 | 50 | 0.0 (0.0%) | 2,000 |
| 23 Feb 2010 | GBX | 51.5 | 51.5 | 50 | 50 | 50 | 0.0 (0.0%) | 3,876 |
| 22 Feb 2010 | GBX | 51.5 | 51.5 | 50 | 50 | 50 | 0.0 (0.0%) | 1,675 |
| 16 Feb 2010 | GBX | 51.5 | 51.5 | 50 | 50 | 50 | 0.0 (0.0%) | 940 |
| 15 Feb 2010 | GBX | 51.5 | 51.5 | 50 | 50 | 50 | -0.25 (-0.50%) | 2,000 |
| 10 Feb 2010 | GBX | 51.5 | 51.5 | 50.25 | 50.25 | 50.25 | -2.75 (-5.19%) | 68,580 |
| 9 Feb 2010 | GBX | 50.5 | 53 | 50.5 | 53 | 53 | +8 (+17.78%) | 111,000 |
| 1 Feb 2010 | GBX | 50.5 | 50.5 | 45 | 45 | 45 | -5.5 (-10.89%) | 12,037 |
| 26 Jan 2010 | GBX | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | +2.5 (+5.21%) | 30,000 |
| 12 Jan 2010 | GBX | 50.5 | 50.5 | 48 | 48 | 48 | 0.0 (0.0%) | 1,879 |
| 8 Jan 2010 | GBX | 50.5 | 50.5 | 48 | 48 | 48 | -0.5 (-1.03%) | 10,000 |
| 23 Dec 2009 | GBX | 50.5 | 50.5 | 48.5 | 48.5 | 48.5 | +1.5 (+3.19%) | 75,000 |
| 22 Dec 2009 | GBX | 50.5 | 50.5 | 47 | 47 | 47 | -1 (-2.08%) | 25,000 |
| 17 Dec 2009 | GBX | 50.5 | 50.5 | 48 | 48 | 48 | -1 (-2.04%) | 5,000 |
| 16 Dec 2009 | GBX | 49.5 | 50.5 | 49 | 49 | 49 | +2 (+4.26%) | 45,000 |
