| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2009 | GBX | 50.5 | 50.5 | 47 | 47 | 47 | -1 (-2.08%) | 25,000 |
| 14 Dec 2009 | GBX | 50.5 | 50.5 | 48 | 48 | 48 | 0.0 (0.0%) | 24,000 |
| 11 Dec 2009 | GBX | 50.5 | 50.5 | 48 | 48 | 48 | -2 (-4%) | 8,500 |
| 10 Dec 2009 | GBX | 50.5 | 50.5 | 50 | 50 | 50 | +2 (+4.17%) | 50,000 |
| 9 Dec 2009 | GBX | 50.5 | 50.5 | 48 | 48 | 48 | 0.0 (0.0%) | 10,000 |
| 8 Dec 2009 | GBX | 50.5 | 50.5 | 48 | 48 | 48 | +1 (+2.13%) | 1,500 |
| 7 Dec 2009 | GBX | 50 | 50.5 | 47 | 47 | 47 | 0.0 (0.0%) | 15,392 |
| 27 Nov 2009 | GBX | 50 | 50 | 47 | 47 | 47 | +2 (+4.44%) | 84 |
| 24 Nov 2009 | GBX | 50 | 50 | 45 | 45 | 45 | -1 (-2.17%) | 11,526 |
| 17 Nov 2009 | GBX | 50 | 50 | 46 | 46 | 46 | -1 (-2.13%) | 12,000 |
| 12 Nov 2009 | GBX | 50 | 50 | 47 | 47 | 47 | -3 (-6%) | 14,430 |
| 10 Nov 2009 | GBX | 50 | 50 | 50 | 50 | 50 | +3 (+6.38%) | 34,500 |
| 9 Nov 2009 | GBX | 50 | 50 | 47 | 47 | 47 | -3 (-6%) | 4,618 |
| 6 Nov 2009 | GBX | 50 | 50 | 50 | 50 | 50 | +2 (+4.17%) | 15,000 |
| 5 Nov 2009 | GBX | 50 | 50 | 48 | 48 | 48 | -2 (-4%) | 634 |
| 4 Nov 2009 | GBX | 51.5 | 51.5 | 50 | 50 | 50 | 0.0 (0.0%) | 1,500 |
| 3 Nov 2009 | GBX | 51.5 | 51.5 | 50 | 50 | 50 | -1.5 (-2.91%) | 5,000 |
| 2 Nov 2009 | GBX | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | +1.5 (+3%) | 1,500 |
| 26 Oct 2009 | GBX | 51.5 | 51.5 | 50 | 50 | 50 | -6 (-10.71%) | 10,000 |
| 23 Oct 2009 | GBX | 52.5 | 56 | 51.5 | 56 | 56 | 0.0 (0.0%) | 2,000 |
| 22 Oct 2009 | GBX | 52.5 | 56 | 52.5 | 56 | 56 | +3.5 (+6.67%) | 16,500 |
| 21 Oct 2009 | GBX | 47.5 | 54 | 47 | 52.5 | 52.5 | +6.5 (+14.13%) | 43,892 |
| 20 Oct 2009 | GBX | 47.5 | 47.5 | 46 | 46 | 46 | -1 (-2.13%) | 5,000 |
| 19 Oct 2009 | GBX | 47 | 47.5 | 47 | 47 | 47 | -1 (-2.08%) | 12,500 |
| 14 Oct 2009 | GBX | 41.5 | 48 | 41.5 | 48 | 48 | +6 (+14.29%) | 20,500 |
| 13 Oct 2009 | GBX | 41.5 | 42 | 41.5 | 42 | 42 | +0.795 (+1.93%) | 25,000 |
| 12 Oct 2009 | GBX | 41.5 | 41.5 | 41.205 | 41.205 | 41.205 | +0.205 (+0.50%) | 2,351 |
| 7 Oct 2009 | GBX | 41.5 | 41.5 | 41 | 41 | 41 | -0.205 (-0.50%) | 10,000 |
| 2 Oct 2009 | GBX | 41.5 | 41.5 | 41 | 41.205 | 41.205 | +0.205 (+0.50%) | 61,000 |
| 1 Oct 2009 | GBX | 41.5 | 41.5 | 41 | 41 | 41 | 0.0 (0.0%) | 7,542 |
