| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2009 | GBX | 41.5 | 41.5 | 41 | 41 | 41 | 0.0 (0.0%) | 105,000 |
| 24 Sep 2009 | GBX | 41.5 | 41.5 | 41 | 41 | 41 | -0.75 (-1.80%) | 2,650 |
| 22 Sep 2009 | GBX | 41 | 41.75 | 41 | 41.75 | 41.75 | +1.75 (+4.38%) | 8,500 |
| 17 Sep 2009 | GBX | 40.5 | 41 | 40 | 40 | 40 | 0.0 (0.0%) | 62,500 |
| 15 Sep 2009 | GBX | 40.5 | 40.5 | 40 | 40 | 40 | 0.0 (0.0%) | 133,000 |
| 14 Sep 2009 | GBX | 40 | 40.5 | 40 | 40 | 40 | +2 (+5.26%) | 9,726 |
| 7 Sep 2009 | GBX | 40 | 40 | 38 | 38 | 38 | 0.0 (0.0%) | 3,300 |
| 1 Sep 2009 | GBX | 40 | 40 | 38 | 38 | 38 | -1 (-2.56%) | 1,000 |
| 28 Aug 2009 | GBX | 41 | 41 | 39 | 39 | 39 | 0.0 (0.0%) | 20,000 |
| 27 Aug 2009 | GBX | 40 | 41 | 39 | 39 | 39 | +1 (+2.63%) | 18,000 |
| 26 Aug 2009 | GBX | 39 | 40 | 38 | 38 | 38 | -0.5 (-1.30%) | 87,000 |
| 25 Aug 2009 | GBX | 37.5 | 39 | 37.5 | 38.5 | 38.5 | +2.5 (+6.94%) | 70,000 |
| 21 Aug 2009 | GBX | 37.5 | 37.5 | 36 | 36 | 36 | -2 (-5.26%) | 50,000 |
| 20 Aug 2009 | GBX | 37.5 | 38 | 37.5 | 38 | 38 | +3 (+8.57%) | 25,000 |
| 19 Aug 2009 | GBX | 37.5 | 37.5 | 35 | 35 | 35 | -3 (-7.89%) | 49,000 |
| 18 Aug 2009 | GBX | 39 | 39 | 37.5 | 38 | 38 | 0.0 (0.0%) | 5,000 |
| 17 Aug 2009 | GBX | 39 | 39 | 38 | 38 | 38 | 0.0 (0.0%) | 1,060 |
| 12 Aug 2009 | GBX | 39 | 39 | 38 | 38 | 38 | 0.0 (0.0%) | 10,000 |
| 10 Aug 2009 | GBX | 39 | 39 | 38 | 38 | 38 | -0.5 (-1.30%) | 16,500 |
| 7 Aug 2009 | GBX | 40 | 40 | 38.5 | 38.5 | 38.5 | +1.5 (+4.05%) | 13,500 |
| 6 Aug 2009 | GBX | 40.5 | 40.5 | 37 | 37 | 37 | -2 (-5.13%) | 6,355 |
| 5 Aug 2009 | GBX | 40.5 | 40.5 | 39 | 39 | 39 | -2.4 (-5.80%) | 2,000 |
| 3 Aug 2009 | GBX | 40.5 | 41.4 | 40.5 | 41.4 | 41.4 | +2.4 (+6.15%) | 4,775 |
| 30 Jul 2009 | GBX | 40.5 | 40.5 | 39 | 39 | 39 | -2.4 (-5.80%) | 20,849 |
| 28 Jul 2009 | GBX | 40.5 | 41.4 | 40.5 | 41.4 | 41.4 | +2.4 (+6.15%) | 3,581 |
| 16 Jul 2009 | GBX | 40.5 | 40.5 | 39 | 39 | 39 | -2.4 (-5.80%) | 500 |
| 15 Jul 2009 | GBX | 40.5 | 41.4 | 40.5 | 41.4 | 41.4 | +1.4 (+3.50%) | 7 |
| 14 Jul 2009 | GBX | 40.5 | 40.5 | 40 | 40 | 40 | +0.63 (+1.60%) | 24,596 |
| 13 Jul 2009 | GBX | 40.5 | 40.5 | 39.37 | 39.37 | 39.37 | -2.26 (-5.43%) | 59,200 |
| 10 Jul 2009 | GBX | 40.5 | 41.63 | 40.5 | 41.63 | 41.63 | 0.0 (0.0%) | 6,374 |
