Rotala PLC Recent Share Price (LSE:ROL)

LSE:ROL - Rotala PLC Rotala PLC
Sector: Industrials, Industry: Railroads

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jul 2009	GBX	40	41.63	40	41.63	41.63	+2.26 (+5.74%)	2,380
8 Jul 2009	GBX	41	41	39.37	39.37	39.37	+0.37 (+0.95%)	14,198
3 Jul 2009	GBX	42	42	39	39	39	-1 (-2.50%)	14,699
2 Jul 2009	GBX	42	42	40	40	40	-3.5 (-8.05%)	20,000
1 Jul 2009	GBX	42	43.5	42	43.5	43.5	+4.5 (+11.54%)	2,298
26 Jun 2009	GBX	42	42	39	39	39	0.0 (0.0%)	5,000
24 Jun 2009	GBX	42	42	39	39	39	+2 (+5.41%)	427
23 Jun 2009	GBX	42	42	37	37	37	-2 (-5.13%)	10,000
19 Jun 2009	GBX	42	42	39	39	39	-4.975 (-11.31%)	2,201
17 Jun 2009	GBX	42	43.975	42	43.975	43.975	+3.975 (+9.94%)	15,000
12 Jun 2009	GBX	42.5	42.5	40	40	40	0.0 (0.0%)	10,000
11 Jun 2009	GBX	43	43	40	40	40	0.0 (0.0%)	2,000
9 Jun 2009	GBX	45	45	40	40	40	-3 (-6.98%)	17,000
8 Jun 2009	GBX	45	45	43	43	43	-2 (-4.44%)	13,060
3 Jun 2009	GBX	45	45	45	45	45	+1.5 (+3.45%)	12,000
1 Jun 2009	GBX	45	46	43.5	43.5	43.5	-2.75 (-5.95%)	27,924
29 May 2009	GBX	45	46.25	45	46.25	46.25	0.0 (0.0%)	510
28 May 2009	GBX	44.5	46.25	44.5	46.25	46.25	+3.25 (+7.56%)	75,000
26 May 2009	GBX	43.5	45	43	43	43	0.0 (0.0%)	2,698
11 May 2009	GBX	45	45	43	43	43	-3.5 (-7.53%)	16,355
8 May 2009	GBX	45	46.5	45	46.5	46.5	+3.5 (+8.14%)	440
7 May 2009	GBX	45	45	43	43	43	0.0 (0.0%)	6,310
6 May 2009	GBX	43.5	45	43	43	43	0.0 (0.0%)	2,000
30 Apr 2009	GBX	43.5	43.5	43	43	43	0.0 (0.0%)	5,558
28 Apr 2009	GBX	43.5	43.5	43	43	43	0.0 (0.0%)	12,500
27 Apr 2009	GBX	43.5	43.5	43	43	43	-0.56 (-1.29%)	15,000
24 Apr 2009	GBX	43	43.56	43	43.56	43.56	+1.56 (+3.71%)	27,000
23 Apr 2009	GBX	42.5	43	42	42	42	-2 (-4.55%)	52,295
22 Apr 2009	GBX	42.5	44	42.5	44	44	+4 (+10%)	1,000
20 Apr 2009	GBX	42	42	40	40	40	+0.38 (+0.96%)	46,500