| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2009 | GBX | 41.5 | 41.5 | 39.62 | 39.62 | 39.62 | -0.13 (-0.33%) | 2,808 |
| 15 Apr 2009 | GBX | 38.5 | 41.5 | 38.5 | 39.75 | 39.75 | +2.38 (+6.37%) | 16,101 |
| 14 Apr 2009 | GBX | 38 | 38.5 | 37.37 | 37.37 | 37.37 | -1.98 (-5.03%) | 627 |
| 9 Apr 2009 | GBX | 36.5 | 39.35 | 36.5 | 39.35 | 39.35 | +2.35 (+6.35%) | 31,225 |
| 8 Apr 2009 | GBX | 36 | 37 | 36 | 37 | 37 | +0.8 (+2.21%) | 8,745 |
| 7 Apr 2009 | GBX | 35.5 | 36.2 | 35.5 | 36.2 | 36.2 | +0.2 (+0.56%) | 6,830 |
| 6 Apr 2009 | GBX | 33.5 | 36 | 33.5 | 36 | 36 | +4.5 (+14.29%) | 50,000 |
| 3 Apr 2009 | GBX | 35 | 35 | 31.5 | 31.5 | 31.5 | -5.5 (-14.86%) | 60,000 |
| 1 Apr 2009 | GBX | 34.5 | 37 | 34.5 | 37 | 37 | +4.38 (+13.43%) | 10,000 |
| 30 Mar 2009 | GBX | 34.5 | 34.5 | 32.62 | 32.62 | 32.62 | 0.0 (0.0%) | 275 |
| 27 Mar 2009 | GBX | 34.5 | 34.5 | 32.62 | 32.62 | 32.62 | -1.88 (-5.45%) | 784 |
| 25 Mar 2009 | GBX | 34.5 | 36 | 34.5 | 34.5 | 34.5 | +4.5 (+15%) | 160 |
| 20 Mar 2009 | GBX | 35 | 35 | 30 | 30 | 30 | -4 (-11.76%) | 23,150 |
| 19 Mar 2009 | GBX | 35.5 | 35.5 | 34 | 34 | 34 | -3 (-8.11%) | 2,355 |
| 9 Mar 2009 | GBX | 35.5 | 37 | 35.5 | 37 | 37 | +3 (+8.82%) | 2,000 |
| 6 Mar 2009 | GBX | 35.5 | 35.5 | 34 | 34 | 34 | 0.0 (0.0%) | 5,000 |
| 4 Mar 2009 | GBX | 34.75 | 35.5 | 34 | 34 | 34 | -2 (-5.56%) | 20,000 |
| 2 Mar 2009 | GBX | 33.75 | 36 | 33.75 | 36 | 36 | +1.37 (+3.96%) | 2,857 |
| 27 Feb 2009 | GBX | 32.5 | 34.63 | 32.5 | 34.63 | 34.63 | +1.63 (+4.94%) | 20,425 |
| 26 Feb 2009 | GBX | 32.5 | 33 | 32.5 | 33 | 33 | +3 (+10%) | 1,000 |
| 23 Feb 2009 | GBX | 32.5 | 32.5 | 30 | 30 | 30 | 0.0 (0.0%) | 30,450 |
| 20 Feb 2009 | GBX | 32.5 | 32.5 | 30 | 30 | 30 | 0.0 (0.0%) | 3,500 |
| 18 Feb 2009 | GBX | 33.5 | 33.5 | 30 | 30 | 30 | 0.0 (0.0%) | 8,500 |
| 16 Feb 2009 | GBX | 33.5 | 33.5 | 30 | 30 | 30 | -3.5 (-10.45%) | 508 |
| 11 Feb 2009 | GBX | 33.5 | 35 | 33.5 | 33.5 | 33.5 | +3.5 (+11.67%) | 2,857 |
| 10 Feb 2009 | GBX | 35 | 35 | 30 | 30 | 30 | -5 (-14.29%) | 70,000 |
| 9 Feb 2009 | GBX | 35 | 35.98 | 35 | 35 | 35 | +5 (+16.67%) | 450 |
| 6 Feb 2009 | GBX | 35 | 35 | 30 | 30 | 30 | -5 (-14.29%) | 30,000 |
| 5 Feb 2009 | GBX | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 2,750 |
| 2 Feb 2009 | GBX | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 534 |
