| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2009 | GBX | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 6,400 |
| 29 Jan 2009 | GBX | 35 | 35 | 35 | 35 | 35 | +2 (+6.06%) | 308 |
| 23 Jan 2009 | GBX | 36.5 | 36.5 | 33 | 33 | 33 | -4 (-10.81%) | 6,454 |
| 22 Jan 2009 | GBX | 36.5 | 37 | 36.5 | 37 | 37 | +2.25 (+6.47%) | 291 |
| 20 Jan 2009 | GBX | 37 | 37 | 34.75 | 34.75 | 34.75 | -2.25 (-6.08%) | 1,243 |
| 12 Jan 2009 | GBX | 40 | 40 | 34.75 | 37 | 37 | -3.975 (-9.70%) | 10,651 |
| 7 Jan 2009 | GBX | 40.5 | 40.975 | 40 | 40.975 | 40.975 | -0.025 (-0.06%) | 1,004 |
| 6 Jan 2009 | GBX | 40.5 | 41 | 40.5 | 41 | 41 | +3 (+7.89%) | 11,600 |
| 5 Jan 2009 | GBX | 40.5 | 40.5 | 38 | 38 | 38 | -0.375 (-0.98%) | 180 |
| 30 Dec 2008 | GBX | 40.5 | 40.5 | 38.375 | 38.375 | 38.375 | -1.625 (-4.06%) | 60,112 |
| 24 Dec 2008 | GBX | 42.5 | 42.5 | 40 | 40 | 40 | 0.0 (0.0%) | 500 |
| 22 Dec 2008 | GBX | 42.5 | 42.5 | 40 | 40 | 40 | -1.5 (-3.61%) | 5,000 |
| 19 Dec 2008 | GBX | 40.5 | 42.5 | 40.5 | 41.5 | 41.5 | 0.0 (0.0%) | 39,300 |
| 18 Dec 2008 | GBX | 40.5 | 41.5 | 40.5 | 41.5 | 41.5 | 0.0 (0.0%) | 1,500 |
| 17 Dec 2008 | GBX | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | -1.5 (-3.49%) | 2,409 |
| 15 Dec 2008 | GBX | 41.5 | 43 | 41.5 | 43 | 43 | 0.0 (0.0%) | 65,000 |
| 12 Dec 2008 | GBX | 41.5 | 43 | 41.5 | 43 | 43 | +2 (+4.88%) | 300 |
| 11 Dec 2008 | GBX | 41.5 | 41.5 | 41 | 41 | 41 | -0.5 (-1.20%) | 9,651 |
| 9 Dec 2008 | GBX | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | -0.855 (-2.02%) | 540,000 |
| 5 Dec 2008 | GBX | 41.5 | 42.355 | 41.5 | 42.355 | 42.355 | +0.355 (+0.85%) | 1,000 |
| 2 Dec 2008 | GBX | 41.5 | 42 | 41.5 | 42 | 42 | -1 (-2.33%) | 14,500 |
| 28 Nov 2008 | GBX | 41.5 | 43 | 41.5 | 43 | 43 | +3 (+7.50%) | 4,651 |
| 24 Nov 2008 | GBX | 41.5 | 41.5 | 40 | 40 | 40 | -3 (-6.98%) | 7,258 |
| 17 Nov 2008 | GBX | 41.5 | 43 | 41.5 | 43 | 43 | +3 (+7.50%) | 8,097 |
| 14 Nov 2008 | GBX | 41.5 | 41.5 | 40 | 40 | 40 | -3 (-6.98%) | 10,418 |
| 13 Nov 2008 | GBX | 41.5 | 43 | 41.5 | 43 | 43 | +5 (+13.16%) | 1,020 |
| 12 Nov 2008 | GBX | 41.5 | 41.5 | 38 | 38 | 38 | -2 (-5%) | 2,924 |
| 10 Nov 2008 | GBX | 42.5 | 43.5 | 40 | 40 | 40 | -5 (-11.11%) | 6,028 |
| 6 Nov 2008 | GBX | 42.5 | 45 | 42.5 | 45 | 45 | +5 (+12.50%) | 500 |
| 5 Nov 2008 | GBX | 42.5 | 42.5 | 40 | 40 | 40 | -4.325 (-9.76%) | 1,356 |
