| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2008 | GBX | 56.5 | 56.5 | 53.87 | 53.87 | 53.87 | +0.87 (+1.64%) | 2,000 |
| 23 Jul 2008 | GBX | 56.5 | 56.5 | 53 | 53 | 53 | -5 (-8.62%) | 1,000 |
| 21 Jul 2008 | GBX | 56.5 | 58 | 56.5 | 58 | 58 | 0.0 (0.0%) | 120 |
| 15 Jul 2008 | GBX | 56.5 | 58 | 56.5 | 58 | 58 | -2 (-3.33%) | 7 |
| 9 Jul 2008 | GBX | 62.5 | 62.5 | 59 | 60 | 60 | 0.0 (0.0%) | 5,000 |
| 8 Jul 2008 | GBX | 62.5 | 62.5 | 60 | 60 | 60 | -4.38 (-6.80%) | 1,073 |
| 4 Jul 2008 | GBX | 62.5 | 64.38 | 62.5 | 64.38 | 64.38 | +4.38 (+7.30%) | 16 |
| 3 Jul 2008 | GBX | 62.5 | 62.5 | 60 | 60 | 60 | 0.0 (0.0%) | 400 |
| 1 Jul 2008 | GBX | 62.5 | 62.5 | 60 | 60 | 60 | -3 (-4.76%) | 2,500 |
| 27 Jun 2008 | GBX | 62.5 | 63 | 62.5 | 63 | 63 | +2.38 (+3.93%) | 15,875 |
| 26 Jun 2008 | GBX | 62.5 | 62.5 | 60.62 | 60.62 | 60.62 | -0.88 (-1.43%) | 2,500 |
| 20 Jun 2008 | GBX | 62.5 | 63.5 | 61.5 | 61.5 | 61.5 | -2.75 (-4.28%) | 16,000 |
| 16 Jun 2008 | GBX | 62.5 | 64.25 | 62.5 | 64.25 | 64.25 | 0.0 (0.0%) | 1,533 |
| 12 Jun 2008 | GBX | 62.5 | 64.25 | 62.5 | 64.25 | 64.25 | +3.25 (+5.33%) | 1,378 |
| 6 Jun 2008 | GBX | 63 | 63 | 61 | 61 | 61 | -3.25 (-5.06%) | 32,105 |
| 5 Jun 2008 | GBX | 63 | 64.25 | 63 | 64.25 | 64.25 | +3.25 (+5.33%) | 4 |
| 4 Jun 2008 | GBX | 62.5 | 63 | 61 | 61 | 61 | +1 (+1.67%) | 39,250 |
| 2 Jun 2008 | GBX | 62.5 | 62.5 | 60 | 60 | 60 | -4.38 (-6.80%) | 1,500 |
| 30 May 2008 | GBX | 61.5 | 64.38 | 61.5 | 64.38 | 64.38 | +6.13 (+10.52%) | 54,548 |
| 23 May 2008 | GBX | 58.5 | 59 | 58.25 | 58.25 | 58.25 | +2.25 (+4.02%) | 22,000 |
| 21 May 2008 | GBX | 56 | 56.5 | 56 | 56 | 56 | 0.0 (0.0%) | 50,000 |
| 20 May 2008 | GBX | 56 | 56 | 56 | 56 | 56 | +0.75 (+1.36%) | 52,094 |
| 19 May 2008 | GBX | 55 | 56 | 55 | 55.25 | 55.25 | -1.25 (-2.21%) | 1,000 |
| 13 May 2008 | GBX | 56 | 56.5 | 56 | 56.5 | 56.5 | +1 (+1.80%) | 8,700 |
| 12 May 2008 | GBX | 55 | 56 | 55 | 55.5 | 55.5 | 0.0 (0.0%) | 12,000 |
| 9 May 2008 | GBX | 56 | 56 | 55.5 | 55.5 | 55.5 | +1.5 (+2.78%) | 20,000 |
| 7 May 2008 | GBX | 56 | 56 | 54 | 54 | 54 | -1 (-1.82%) | 10,007 |
| 6 May 2008 | GBX | 56 | 56 | 55 | 55 | 55 | -0.5 (-0.90%) | 8,000 |
| 29 Apr 2008 | GBX | 56 | 56 | 55.5 | 55.5 | 55.5 | -4.5 (-7.50%) | 9 |
| 22 Apr 2008 | GBX | 56.5 | 60 | 56.5 | 60 | 60 | +3 (+5.26%) | 20 |
