| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2008 | GBX | 60 | 60 | 57 | 57 | 57 | -1 (-1.72%) | 16,000 |
| 14 Apr 2008 | GBX | 60 | 60 | 58 | 58 | 58 | 0.0 (0.0%) | 7,500 |
| 10 Apr 2008 | GBX | 60 | 60 | 58 | 58 | 58 | -3.9 (-6.30%) | 1,000 |
| 8 Apr 2008 | GBX | 59.5 | 61.9 | 59.5 | 61.9 | 61.9 | 0.0 (0.0%) | 69,323 |
| 7 Apr 2008 | GBX | 59.5 | 61.9 | 59.5 | 61.9 | 61.9 | 0.0 (0.0%) | 64,700 |
| 4 Apr 2008 | GBX | 59.5 | 61.9 | 59.5 | 61.9 | 61.9 | 0.0 (0.0%) | 62,544 |
| 2 Apr 2008 | GBX | 59.5 | 61.9 | 59.5 | 61.9 | 61.9 | +1.9 (+3.17%) | 46,450 |
| 28 Mar 2008 | GBX | 60 | 60 | 59.5 | 60 | 60 | +10 (+20%) | 9 |
| 27 Mar 2008 | GBX | 59.5 | 59.5 | 50 | 50 | 50 | -7.1 (-12.43%) | 91,040 |
| 25 Mar 2008 | GBX | 59.5 | 59.5 | 57.1 | 57.1 | 57.1 | -2.9 (-4.83%) | 50,600 |
| 17 Mar 2008 | GBX | 62 | 62 | 59.5 | 60 | 60 | -2 (-3.23%) | 10,250 |
| 11 Mar 2008 | GBX | 64.5 | 64.5 | 62 | 62 | 62 | 0.0 (0.0%) | 11,700 |
| 10 Mar 2008 | GBX | 65 | 65 | 62 | 62 | 62 | +2 (+3.33%) | 7,501 |
| 7 Mar 2008 | GBX | 65 | 65 | 60 | 60 | 60 | -5.25 (-8.05%) | 25,900 |
| 6 Mar 2008 | GBX | 67 | 67 | 65 | 65.25 | 65.25 | +1.25 (+1.95%) | 50,007 |
| 5 Mar 2008 | GBX | 67 | 67 | 64 | 64 | 64 | +4 (+6.67%) | 36,680 |
| 4 Mar 2008 | GBX | 67 | 67 | 60 | 60 | 60 | -4 (-6.25%) | 152,400 |
| 3 Mar 2008 | GBX | 64 | 67 | 64 | 64 | 64 | +3 (+4.92%) | 35,875 |
| 28 Feb 2008 | GBX | 61 | 63.5 | 61 | 61 | 61 | +1 (+1.67%) | 78,009 |
| 27 Feb 2008 | GBX | 61 | 61 | 60 | 60 | 60 | 0.0 (0.0%) | 2,000 |
| 26 Feb 2008 | GBX | 60 | 61 | 60 | 60 | 60 | -0.25 (-0.41%) | 5,000 |
| 21 Feb 2008 | GBX | 61 | 61 | 60.25 | 60.25 | 60.25 | +0.25 (+0.42%) | 80 |
| 20 Feb 2008 | GBX | 61 | 61 | 60 | 60 | 60 | 0.0 (0.0%) | 2,500 |
| 18 Feb 2008 | GBX | 60 | 61 | 60 | 60 | 60 | 0.0 (0.0%) | 25,000 |
| 14 Feb 2008 | GBX | 58.5 | 60 | 58.5 | 60 | 60 | +1.5 (+2.56%) | 8,000 |
| 11 Feb 2008 | GBX | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | +1.5 (+2.63%) | 1,000 |
| 30 Jan 2008 | GBX | 59 | 59 | 57 | 57 | 57 | 0.0 (0.0%) | 1,587 |
| 21 Jan 2008 | GBX | 59 | 59 | 57 | 57 | 57 | -2 (-3.39%) | 400 |
| 16 Jan 2008 | GBX | 59 | 59 | 59 | 59 | 59 | +2 (+3.51%) | 1,243 |
| 15 Jan 2008 | GBX | 59 | 59 | 57 | 57 | 57 | 0.0 (0.0%) | 955 |
