| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2008 | GBX | 59 | 59 | 57 | 57 | 57 | 0.0 (0.0%) | 16,320 |
| 9 Jan 2008 | GBX | 59.5 | 59.5 | 57 | 57 | 57 | 0.0 (0.0%) | 8,300 |
| 8 Jan 2008 | GBX | 59.5 | 59.5 | 57 | 57 | 57 | -2.8 (-4.68%) | 14,880 |
| 3 Jan 2008 | GBX | 59.5 | 59.8 | 59.5 | 59.8 | 59.8 | +1.3 (+2.22%) | 300 |
| 28 Dec 2007 | GBX | 61 | 61 | 58.5 | 58.5 | 58.5 | -1.3 (-2.17%) | 3,000 |
| 24 Dec 2007 | GBX | 60 | 60 | 59.8 | 59.8 | 59.8 | 0.0 (0.0%) | 98 |
| 21 Dec 2007 | GBX | 59.5 | 60 | 59.5 | 59.8 | 59.8 | 0.0 (0.0%) | 3,000 |
| 20 Dec 2007 | GBX | 59.5 | 59.8 | 59.5 | 59.8 | 59.8 | -0.4 (-0.66%) | 16 |
| 19 Dec 2007 | GBX | 61 | 61 | 59.5 | 60.2 | 60.2 | -1.3 (-2.11%) | 28,783 |
| 18 Dec 2007 | GBX | 61 | 61.5 | 61 | 61.5 | 61.5 | +0.7 (+1.15%) | 2,000 |
| 13 Dec 2007 | GBX | 62 | 62 | 60.8 | 60.8 | 60.8 | -1 (-1.62%) | 17,696 |
| 10 Dec 2007 | GBX | 63 | 63 | 61.8 | 61.8 | 61.8 | +1.3 (+2.15%) | 9,126 |
| 7 Dec 2007 | GBX | 59.25 | 60.5 | 59.25 | 60.5 | 60.5 | +1.5 (+2.54%) | 5,000 |
| 6 Dec 2007 | GBX | 59.25 | 59.25 | 59 | 59 | 59 | -1 (-1.67%) | 11,000 |
| 27 Nov 2007 | GBX | 58.25 | 60 | 58.25 | 60 | 60 | +3 (+5.26%) | 34,000 |
| 26 Nov 2007 | GBX | 59.25 | 59.25 | 57 | 57 | 57 | -1 (-1.72%) | 5,000 |
| 23 Nov 2007 | GBX | 59.25 | 59.25 | 58 | 58 | 58 | -2 (-3.33%) | 6,000 |
| 22 Nov 2007 | GBX | 59.75 | 60 | 59.25 | 60 | 60 | 0.0 (0.0%) | 5,802 |
| 21 Nov 2007 | GBX | 60.75 | 60.75 | 59.75 | 60 | 60 | -0.32 (-0.53%) | 20,000 |
| 19 Nov 2007 | GBX | 61 | 61 | 60.32 | 60.32 | 60.32 | -0.68 (-1.11%) | 89,579 |
| 16 Nov 2007 | GBX | 59 | 61 | 59 | 61 | 61 | +3 (+5.17%) | 36,400 |
| 13 Nov 2007 | GBX | 55 | 59 | 55 | 58 | 58 | +3.5 (+6.42%) | 70,000 |
| 12 Nov 2007 | GBX | 54.5 | 55 | 54 | 54.5 | 54.5 | 0.0 (0.0%) | 70,000 |
| 8 Nov 2007 | GBX | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | +1.5 (+2.83%) | 28,037 |
| 1 Nov 2007 | GBX | 55 | 55 | 53 | 53 | 53 | -2 (-3.64%) | 427 |
| 31 Oct 2007 | GBX | 55 | 55 | 55 | 55 | 55 | +2 (+3.77%) | 20,000 |
| 30 Oct 2007 | GBX | 55 | 55 | 53 | 53 | 53 | -0.5 (-0.93%) | 10,000 |
| 25 Oct 2007 | GBX | 54.5 | 54.5 | 53.5 | 53.5 | 53.5 | +0.5 (+0.94%) | 60,000 |
| 23 Oct 2007 | GBX | 55 | 55 | 53 | 53 | 53 | +1 (+1.92%) | 6,720 |
| 17 Oct 2007 | GBX | 54.5 | 54.5 | 52 | 52 | 52 | 0.0 (0.0%) | 1,149 |
