Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2007 | GBX | 2.75 | 2.79 | 2.75 | 2.79 | 69.75 | 0.0 (0.0%) | 162,530 |
13 Jul 2007 | GBX | 2.75 | 2.79 | 2.75 | 2.79 | 69.75 | 0.0 (0.0%) | 16,404 |
11 Jul 2007 | GBX | 2.75 | 2.79 | 2.75 | 2.79 | 69.75 | 0.0 (0.0%) | 124,823 |
9 Jul 2007 | GBX | 2.75 | 2.79 | 2.75 | 2.79 | 69.75 | 0.0 (0.0%) | 35,842 |
5 Jul 2007 | GBX | 2.75 | 2.79 | 2.75 | 2.79 | 69.75 | +0.29 (+11.60%) | 100,000 |
4 Jul 2007 | GBX | 2.75 | 2.75 | 2.5 | 2.5 | 62.5 | -0.29 (-10.39%) | 7,079 |
2 Jul 2007 | GBX | 2.75 | 2.79 | 2.75 | 2.79 | 69.75 | 0.0 (0.0%) | 50,000 |
28 Jun 2007 | GBX | 2.75 | 2.79 | 2.75 | 2.79 | 69.75 | +0.29 (+11.60%) | 29,234 |
27 Jun 2007 | GBX | 2.875 | 2.875 | 2.5 | 2.5 | 62.5 | -0.32 (-11.35%) | 200,000 |
25 Jun 2007 | GBX | 2.875 | 2.875 | 2.82 | 2.82 | 70.5 | -0.005 (-0.18%) | 17,377 |
21 Jun 2007 | GBX | 2.5 | 2.825 | 2.5 | 2.825 | 70.625 | +0.075 (+2.73%) | 8,342 |
20 Jun 2007 | GBX | 3 | 3 | 2.75 | 2.75 | 68.75 | -0.25 (-8.33%) | 3,225 |
19 Jun 2007 | GBX | 3 | 3 | 3 | 3 | 75 | +0.25 (+9.09%) | 107,321 |
18 Jun 2007 | GBX | 3 | 3 | 2.75 | 2.75 | 68.75 | -0.25 (-8.33%) | 98,410 |
14 Jun 2007 | GBX | 3 | 3 | 3 | 3 | 75 | +0.125 (+4.35%) | 187,500 |
12 Jun 2007 | GBX | 3 | 3 | 2.875 | 2.875 | 71.875 | -0.315 (-9.87%) | 28,493 |
7 Jun 2007 | GBX | 3 | 3.19 | 3 | 3.19 | 79.75 | +0.065 (+2.08%) | 30,000 |
6 Jun 2007 | GBX | 3 | 3.125 | 3 | 3.125 | 78.125 | 0.0 (0.0%) | 1,200 |
5 Jun 2007 | GBX | 3 | 3.125 | 3 | 3.125 | 78.125 | 0.0 (0.0%) | 61,538 |
30 May 2007 | GBX | 3 | 3.125 | 3 | 3.125 | 78.125 | +0.225 (+7.76%) | 50,000 |
25 May 2007 | GBX | 3 | 3 | 2.9 | 2.9 | 72.5 | -0.225 (-7.20%) | 100,000 |
23 May 2007 | GBX | 3 | 3.125 | 3 | 3.125 | 78.125 | -0.125 (-3.85%) | 74,000 |
18 May 2007 | GBX | 3 | 3.25 | 3 | 3.25 | 81.25 | 0.0 (0.0%) | 601,876 |
17 May 2007 | GBX | 3 | 3.25 | 3 | 3.25 | 81.25 | +0.1 (+3.17%) | 45,556 |
16 May 2007 | GBX | 3 | 3.15 | 3 | 3.15 | 78.75 | +0.4 (+14.55%) | 250,000 |
10 May 2007 | GBX | 3 | 3 | 2.75 | 2.75 | 68.75 | 0.0 (0.0%) | 10,000 |
8 May 2007 | GBX | 3 | 3 | 2.75 | 2.75 | 68.75 | 0.0 (0.0%) | 19,354 |
4 May 2007 | GBX | 3 | 3 | 2.75 | 2.75 | 68.75 | -0.35 (-11.29%) | 192,245 |
2 May 2007 | GBX | 3 | 3.1 | 3 | 3.1 | 77.5 | 0.0 (0.0%) | 3,550 |
30 Apr 2007 | GBX | 2.875 | 3.1 | 2.875 | 3.1 | 77.5 | +0.35 (+12.73%) | 398,710 |