| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2007 | GBX | 3 | 3 | 2.75 | 2.75 | 68.75 | -0.15 (-5.17%) | 1,310,000 |
| 26 Apr 2007 | GBX | 3 | 3 | 2.875 | 2.9 | 72.5 | -0.1 (-3.33%) | 485,000 |
| 23 Apr 2007 | GBX | 3.25 | 3.25 | 3 | 3 | 75 | -0.2 (-6.25%) | 50,000 |
| 18 Apr 2007 | GBX | 3.25 | 3.25 | 3.2 | 3.2 | 80 | +0.2 (+6.67%) | 18,718 |
| 17 Apr 2007 | GBX | 3.25 | 3.25 | 3 | 3 | 75 | 0.0 (0.0%) | 9,000 |
| 16 Apr 2007 | GBX | 3.25 | 3.25 | 3 | 3 | 75 | 0.0 (0.0%) | 250,000 |
| 11 Apr 2007 | GBX | 3.25 | 3.25 | 3 | 3 | 75 | 0.0 (0.0%) | 34,482 |
| 10 Apr 2007 | GBX | 3.25 | 3.25 | 3 | 3 | 75 | +0.25 (+9.09%) | 1,850,000 |
| 5 Apr 2007 | GBX | 3.25 | 3.25 | 2.75 | 2.75 | 68.75 | -0.25 (-8.33%) | 181,819 |
| 4 Apr 2007 | GBX | 3.25 | 3.25 | 3 | 3 | 75 | -0.5 (-14.29%) | 15,000 |
| 2 Apr 2007 | GBX | 3.25 | 3.5 | 3.25 | 3.5 | 87.5 | +0.5 (+16.67%) | 125,000 |
| 26 Mar 2007 | GBX | 3.25 | 3.25 | 3 | 3 | 75 | -0.375 (-11.11%) | 75,000 |
| 22 Mar 2007 | GBX | 3.25 | 3.375 | 3.25 | 3.375 | 84.375 | 0.0 (0.0%) | 35,555 |
| 14 Mar 2007 | GBX | 3.25 | 3.375 | 3.25 | 3.375 | 84.375 | +0.375 (+12.50%) | 1,031 |
| 5 Mar 2007 | GBX | 3.25 | 3.25 | 3 | 3 | 75 | -0.375 (-11.11%) | 22,175 |
| 2 Mar 2007 | GBX | 3.25 | 3.375 | 3.25 | 3.375 | 84.375 | -0.065 (-1.89%) | 2,240 |
| 27 Feb 2007 | GBX | 3.25 | 3.44 | 3.25 | 3.44 | 86 | +0.44 (+14.67%) | 52,842 |
| 26 Feb 2007 | GBX | 3.25 | 3.25 | 3 | 3 | 75 | -0.125 (-4%) | 87,675 |
| 22 Feb 2007 | GBX | 3.25 | 3.25 | 3.125 | 3.125 | 78.125 | -0.315 (-9.16%) | 50,000 |
| 21 Feb 2007 | GBX | 3.25 | 3.44 | 3.25 | 3.44 | 86 | 0.0 (0.0%) | 1,012 |
| 19 Feb 2007 | GBX | 3.25 | 3.44 | 3.25 | 3.44 | 86 | +0.34 (+10.97%) | 50,000 |
| 16 Feb 2007 | GBX | 3.25 | 3.25 | 3.1 | 3.1 | 77.5 | -0.34 (-9.88%) | 128,201 |
| 15 Feb 2007 | GBX | 3.25 | 3.44 | 3.25 | 3.44 | 86 | +0.44 (+14.67%) | 1,192 |
| 14 Feb 2007 | GBX | 2.875 | 3.25 | 2.875 | 3 | 75 | +0.25 (+9.09%) | 2,030,814 |
| 13 Feb 2007 | GBX | 2.875 | 2.875 | 2.75 | 2.75 | 68.75 | -0.2 (-6.78%) | 61,666 |
| 9 Feb 2007 | GBX | 2.75 | 2.95 | 2.75 | 2.95 | 73.75 | +0.15 (+5.36%) | 8,474 |
| 8 Feb 2007 | GBX | 2.625 | 2.8 | 2.625 | 2.8 | 70 | +0.5 (+21.74%) | 621,000 |
| 2 Feb 2007 | GBX | 2.625 | 2.625 | 2.3 | 2.3 | 57.5 | -0.05 (-2.13%) | 15,000 |
| 26 Jan 2007 | GBX | 2.625 | 2.625 | 2.35 | 2.35 | 58.75 | +0.01 (+0.43%) | 60,000 |
| 23 Jan 2007 | GBX | 2.625 | 2.625 | 2.34 | 2.34 | 58.5 | +0.015 (+0.65%) | 10,000 |
