| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2007 | GBX | 2.625 | 2.625 | 2.325 | 2.325 | 58.125 | -0.585 (-20.10%) | 100,000 |
| 15 Jan 2007 | GBX | 2.625 | 2.91 | 2.625 | 2.91 | 72.75 | -0.04 (-1.36%) | 17,182 |
| 11 Jan 2007 | GBX | 2.625 | 2.95 | 2.625 | 2.95 | 73.75 | +0.04 (+1.37%) | 250,000 |
| 10 Jan 2007 | GBX | 2.625 | 2.91 | 2.625 | 2.91 | 72.75 | +0.57 (+24.36%) | 167,182 |
| 8 Jan 2007 | GBX | 2.625 | 2.625 | 2.34 | 2.34 | 58.5 | -0.035 (-1.47%) | 145,750 |
| 5 Jan 2007 | GBX | 2.5 | 2.625 | 2.375 | 2.375 | 59.375 | -0.315 (-11.71%) | 870,618 |
| 3 Jan 2007 | GBX | 2.5 | 2.69 | 2.5 | 2.69 | 67.25 | +0.34 (+14.47%) | 1,756 |
| 29 Dec 2006 | GBX | 2.375 | 2.5 | 2.35 | 2.35 | 58.75 | +0.1 (+4.44%) | 19,600 |
| 28 Dec 2006 | GBX | 1.875 | 2.375 | 1.875 | 2.25 | 56.25 | +0.125 (+5.88%) | 100,000 |
| 27 Dec 2006 | GBX | 1.875 | 2.125 | 1.875 | 2.125 | 53.125 | +0.37 (+21.08%) | 250,000 |
| 7 Dec 2006 | GBX | 1.875 | 1.875 | 1.755 | 1.755 | 43.875 | -0.37 (-17.41%) | 100,000 |
| 6 Dec 2006 | GBX | 1.875 | 2.125 | 1.875 | 2.125 | 53.125 | +0.475 (+28.79%) | 13,333 |
| 27 Oct 2006 | GBX | 1.875 | 1.875 | 1.65 | 1.65 | 41.25 | -0.1 (-5.71%) | 100,000 |
| 26 Oct 2006 | GBX | 1.875 | 1.875 | 1.75 | 1.75 | 43.75 | 0.0 (0.0%) | 700,000 |
| 25 Oct 2006 | GBX | 1.875 | 1.875 | 1.75 | 1.75 | 43.75 | -0.41 (-18.98%) | 300,000 |
| 23 Oct 2006 | GBX | 1.875 | 2.16 | 1.875 | 2.16 | 54 | +0.56 (+35%) | 231,481 |
| 20 Oct 2006 | GBX | 1.875 | 1.875 | 1.6 | 1.6 | 40 | +0.01 (+0.63%) | 20,000 |
| 19 Oct 2006 | GBX | 1.875 | 1.875 | 1.59 | 1.59 | 39.75 | -0.285 (-15.20%) | 5,000 |
| 17 Oct 2006 | GBX | 1.875 | 1.875 | 1.875 | 1.875 | 46.875 | +0.125 (+7.14%) | 660,250 |
| 4 Oct 2006 | GBX | 1.875 | 1.875 | 1.75 | 1.75 | 43.75 | -0.15 (-7.89%) | 4,025,098 |
| 3 Oct 2006 | GBX | 1.75 | 1.9 | 1.75 | 1.9 | 47.5 | +0.45 (+31.03%) | 4,477 |
| 2 Oct 2006 | GBX | 1.625 | 1.875 | 1.45 | 1.45 | 36.25 | 0.0 (0.0%) | 100,000 |
| 27 Sep 2006 | GBX | 1.625 | 1.625 | 1.45 | 1.45 | 36.25 | -0.55 (-27.50%) | 279,600 |
| 26 Sep 2006 | GBX | 1.625 | 2 | 1.625 | 2 | 50 | +0.25 (+14.29%) | 148,656 |
| 20 Sep 2006 | GBX | 1.75 | 1.75 | 1.75 | 1.75 | 43.75 | +0.25 (+16.67%) | 1,666,667 |
| 19 Sep 2006 | GBX | 1.875 | 1.875 | 1.5 | 1.5 | 37.5 | -0.45 (-23.08%) | 157,412 |
| 14 Sep 2006 | GBX | 1.875 | 1.95 | 1.875 | 1.95 | 48.75 | +0.45 (+30%) | 220,000 |
| 13 Sep 2006 | GBX | 1.875 | 1.875 | 1.5 | 1.5 | 37.5 | -0.625 (-29.41%) | 50,000 |
| 11 Sep 2006 | GBX | 1.875 | 2.125 | 1.875 | 2.125 | 53.125 | +0.475 (+28.79%) | 7,412 |
| 5 Sep 2006 | GBX | 1.875 | 1.875 | 1.65 | 1.65 | 41.25 | -0.35 (-17.50%) | 40,000 |
