| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2006 | GBX | 1.75 | 2 | 1.75 | 2 | 50 | 0.0 (0.0%) | 25,000 |
| 31 Aug 2006 | GBX | 1.5 | 2 | 1.5 | 2 | 50 | +0.25 (+14.29%) | 100,000 |
| 30 Aug 2006 | GBX | 1.875 | 1.875 | 1.375 | 1.75 | 43.75 | +0.16 (+10.06%) | 900,000 |
| 23 Aug 2006 | GBX | 1.875 | 1.875 | 1.59 | 1.59 | 39.75 | +0.09 (+6%) | 11,000 |
| 22 Aug 2006 | GBX | 1.875 | 1.875 | 1.5 | 1.5 | 37.5 | -0.5 (-25%) | 258,000 |
| 18 Aug 2006 | GBX | 1.5 | 2 | 1.5 | 2 | 50 | +0.25 (+14.29%) | 75,000 |
| 17 Aug 2006 | GBX | 1.375 | 1.75 | 1.375 | 1.75 | 43.75 | +0.25 (+16.67%) | 160,000 |
| 16 Aug 2006 | GBX | 1.625 | 1.625 | 1.25 | 1.5 | 37.5 | +0.25 (+20%) | 450,000 |
| 15 Aug 2006 | GBX | 1.625 | 1.625 | 1.25 | 1.25 | 31.25 | -0.5 (-28.57%) | 50,000 |
| 8 Aug 2006 | GBX | 2 | 2 | 1.75 | 1.75 | 43.75 | -0.25 (-12.50%) | 50,000 |
| 7 Aug 2006 | GBX | 2 | 2 | 2 | 2 | 50 | +0.19 (+10.50%) | 2,450 |
| 27 Jul 2006 | GBX | 2 | 2 | 1.81 | 1.81 | 45.25 | -0.19 (-9.50%) | 4 |
| 11 Jul 2006 | GBX | 2.125 | 2.125 | 2 | 2 | 50 | +0.25 (+14.29%) | 100,000 |
| 30 Jun 2006 | GBX | 2.125 | 2.125 | 1.75 | 1.75 | 43.75 | -0.25 (-12.50%) | 196,000 |
| 23 Jun 2006 | GBX | 1.75 | 2.125 | 1.75 | 2 | 50 | +0.25 (+14.29%) | 25,000 |
| 14 Jun 2006 | GBX | 1.625 | 1.75 | 1.375 | 1.75 | 43.75 | +0.1 (+6.06%) | 123,820 |
| 13 Jun 2006 | GBX | 1.875 | 1.875 | 1.625 | 1.65 | 41.25 | +0.15 (+10%) | 12,152 |
| 6 Jun 2006 | GBX | 1.875 | 1.875 | 1.5 | 1.5 | 37.5 | -0.125 (-7.69%) | 1,610 |
| 1 Jun 2006 | GBX | 1.875 | 1.875 | 1.625 | 1.625 | 40.625 | -0.625 (-27.78%) | 604 |
| 31 May 2006 | GBX | 1.875 | 2.25 | 1.875 | 2.25 | 56.25 | +0.66 (+41.51%) | 443,760 |
| 19 May 2006 | GBX | 1.875 | 1.875 | 1.59 | 1.59 | 39.75 | 0.0 (0.0%) | 27,474 |
| 12 May 2006 | GBX | 1.875 | 1.875 | 1.59 | 1.59 | 39.75 | -0.57 (-26.39%) | 400 |
| 11 May 2006 | GBX | 1.875 | 2.16 | 1.875 | 2.16 | 54 | +0.57 (+35.85%) | 33,996 |
| 4 May 2006 | GBX | 1.875 | 1.875 | 1.59 | 1.59 | 39.75 | -0.16 (-9.14%) | 5,000 |
| 2 May 2006 | GBX | 1.875 | 1.875 | 1.75 | 1.75 | 43.75 | -0.48 (-21.52%) | 60,000 |
| 26 Apr 2006 | GBX | 1.875 | 2.23 | 1.875 | 2.23 | 55.75 | +0.48 (+27.43%) | 1,000,000 |
| 25 Apr 2006 | GBX | 1.875 | 1.875 | 1.75 | 1.75 | 43.75 | -0.41 (-18.98%) | 220,000 |
| 5 Apr 2006 | GBX | 1.5 | 2.16 | 1.5 | 2.16 | 54 | +0.91 (+72.80%) | 1,080,550 |
| 3 Apr 2006 | GBX | 1.5 | 1.5 | 1.25 | 1.25 | 31.25 | -0.15 (-10.71%) | 7,113,616 |
| 31 Mar 2006 | GBX | 1.5 | 1.5 | 1.4 | 1.4 | 35 | 0.0 (0.0%) | 250,000 |
