| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2006 | GBX | 1.5 | 1.5 | 1.4 | 1.4 | 35 | +0.1 (+7.69%) | 623,076 |
| 29 Mar 2006 | GBX | 1.375 | 1.5 | 1.3 | 1.3 | 32.5 | 0.0 (0.0%) | 300,000 |
| 28 Mar 2006 | GBX | 1.375 | 1.375 | 1.3 | 1.3 | 32.5 | 0.0 (0.0%) | 67,079 |
| 27 Mar 2006 | GBX | 1.625 | 1.625 | 1.3 | 1.3 | 32.5 | -0.2 (-13.33%) | 776,309 |
| 23 Mar 2006 | GBX | 1.625 | 1.625 | 1.5 | 1.5 | 37.5 | +0.2 (+15.38%) | 350,000 |
| 21 Mar 2006 | GBX | 1.625 | 1.625 | 1.3 | 1.3 | 32.5 | +0.05 (+4%) | 200,000 |
| 20 Mar 2006 | GBX | 1.875 | 1.875 | 1.25 | 1.25 | 31.25 | -0.3 (-19.35%) | 350,000 |
| 13 Mar 2006 | GBX | 1.875 | 1.875 | 1.55 | 1.55 | 38.75 | +0.05 (+3.33%) | 1,000,000 |
| 27 Feb 2006 | GBX | 1.875 | 1.875 | 1.5 | 1.5 | 37.5 | -0.25 (-14.29%) | 300,000 |
| 21 Feb 2006 | GBX | 1.875 | 1.875 | 1.75 | 1.75 | 43.75 | -0.41 (-18.98%) | 50,000 |
| 16 Feb 2006 | GBX | 1.875 | 2.16 | 1.875 | 2.16 | 54 | +0.285 (+15.20%) | 28,700 |
| 10 Feb 2006 | GBX | 1.875 | 1.875 | 1.875 | 1.875 | 46.875 | -0.125 (-6.25%) | 50,000 |
| 6 Feb 2006 | GBX | 1.75 | 2 | 1.75 | 2 | 50 | +0.25 (+14.29%) | 25,000 |
| 1 Feb 2006 | GBX | 1.5 | 1.75 | 1.5 | 1.75 | 43.75 | +0.4 (+29.63%) | 124,730 |
| 30 Jan 2006 | GBX | 1.5 | 1.5 | 1.35 | 1.35 | 33.75 | 0.0 (0.0%) | 1,000 |
| 18 Jan 2006 | GBX | 1.5 | 1.5 | 1.35 | 1.35 | 33.75 | -0.4 (-22.86%) | 46,666,667 |
| 17 Jan 2006 | GBX | 1.5 | 1.75 | 1.5 | 1.75 | 43.75 | +0.2 (+12.90%) | 263,010 |
| 16 Jan 2006 | GBX | 1.375 | 1.625 | 1.375 | 1.55 | 38.75 | +0.46 (+42.20%) | 157,525 |
| 13 Jan 2006 | GBX | 1.375 | 1.375 | 1.09 | 1.09 | 27.25 | -0.36 (-24.83%) | 111,265 |
| 11 Jan 2006 | GBX | 1.5 | 1.5 | 1.375 | 1.45 | 36.25 | -0.25 (-14.71%) | 114,977 |
| 10 Jan 2006 | GBX | 1.625 | 1.7 | 1.5 | 1.7 | 42.5 | +0.45 (+36%) | 122,165 |
| 29 Dec 2005 | GBX | 1.75 | 1.75 | 1.25 | 1.25 | 31.25 | -0.1 (-7.41%) | 50,000 |
| 16 Dec 2005 | GBX | 1.75 | 1.75 | 1.35 | 1.35 | 33.75 | +0.225 (+20%) | 112,000 |
| 8 Dec 2005 | GBX | 1.75 | 1.75 | 1.125 | 1.125 | 28.125 | -0.785 (-41.10%) | 250,000 |
| 2 Dec 2005 | GBX | 1.5 | 1.91 | 1.5 | 1.91 | 47.75 | +0.11 (+6.11%) | 500 |
| 1 Dec 2005 | GBX | 1.5 | 1.8 | 1.5 | 1.8 | 45 | 0.0 (0.0%) | 104,000 |
| 29 Nov 2005 | GBX | 1.5 | 1.8 | 1.5 | 1.8 | 45 | +0.05 (+2.86%) | 49,629 |
| 24 Nov 2005 | GBX | 2.25 | 2.25 | 1.75 | 1.75 | 43.75 | 0.0 (0.0%) | 50,000 |
| 23 Nov 2005 | GBX | 2.25 | 2.25 | 1.75 | 1.75 | 43.75 | -1 (-36.36%) | 50,000 |
| 21 Nov 2005 | GBX | 2.5 | 2.75 | 2.25 | 2.75 | 68.75 | +0.25 (+10%) | 25,000 |
