| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2005 | GBX | 2.5 | 2.5 | 2.5 | 2.5 | 62.5 | -0.375 (-13.04%) | 325,000 |
| 17 Nov 2005 | GBX | 2.5 | 2.875 | 2.5 | 2.875 | 71.875 | +0.125 (+4.55%) | 30,000 |
| 15 Nov 2005 | GBX | 2.5 | 2.75 | 2.5 | 2.75 | 68.75 | +0.75 (+37.50%) | 8,500 |
| 14 Nov 2005 | GBX | 2.75 | 2.75 | 2 | 2 | 50 | -0.25 (-11.11%) | 15,350 |
| 11 Nov 2005 | GBX | 2.875 | 2.875 | 2.25 | 2.25 | 56.25 | -0.65 (-22.41%) | 19,734 |
| 9 Nov 2005 | GBX | 2.875 | 2.9 | 2.875 | 2.9 | 72.5 | +0.65 (+28.89%) | 34,482 |
| 8 Nov 2005 | GBX | 3.25 | 3.25 | 2.25 | 2.25 | 56.25 | -1.1 (-32.84%) | 75,000 |
| 4 Nov 2005 | GBX | 3.25 | 3.35 | 3.25 | 3.35 | 83.75 | +0.1 (+3.08%) | 8,955 |
| 3 Nov 2005 | GBX | 3 | 3.25 | 3 | 3.25 | 81.25 | +0.06 (+1.88%) | 150,000 |
| 1 Nov 2005 | GBX | 3 | 3.19 | 3 | 3.19 | 79.75 | 0.0 (0.0%) | 4,304 |
| 31 Oct 2005 | GBX | 2.75 | 3.19 | 2.75 | 3.19 | 79.75 | +0.28 (+9.62%) | 142,525 |
| 28 Oct 2005 | GBX | 3.5 | 3.5 | 2.625 | 2.91 | 72.75 | -0.15 (-4.90%) | 183,000 |
| 26 Oct 2005 | GBX | 3.75 | 3.75 | 3.06 | 3.06 | 76.5 | -0.565 (-15.59%) | 156,000 |
| 25 Oct 2005 | GBX | 3.75 | 3.75 | 3.375 | 3.625 | 90.625 | -0.375 (-9.38%) | 141,000 |
| 24 Oct 2005 | GBX | 4.625 | 4.625 | 3.75 | 4 | 100 | -0.004 (-0.10%) | 67,163 |
| 21 Oct 2005 | GBX | 4.625 | 4.625 | 4.004 | 4.004 | 100.1 | -0.246 (-5.79%) | 6,169 |
| 20 Oct 2005 | GBX | 4.75 | 4.75 | 4.25 | 4.25 | 106.25 | -0.9 (-17.48%) | 72,500 |
| 19 Oct 2005 | GBX | 4.75 | 5.15 | 4.75 | 5.15 | 128.75 | +1 (+24.10%) | 9,000 |
| 18 Oct 2005 | GBX | 4.75 | 4.75 | 4.15 | 4.15 | 103.75 | +0.15 (+3.75%) | 25,000 |
| 12 Oct 2005 | GBX | 4.75 | 4.75 | 4 | 4 | 100 | -1.15 (-22.33%) | 300,000 |
| 11 Oct 2005 | GBX | 4.75 | 5.15 | 4.75 | 5.15 | 128.75 | 0.0 (0.0%) | 4,500 |
| 7 Oct 2005 | GBX | 4.75 | 5.15 | 4.75 | 5.15 | 128.75 | 0.0 (0.0%) | 5,000 |
| 5 Oct 2005 | GBX | 4.75 | 5.15 | 4.75 | 5.15 | 128.75 | +0.65 (+14.44%) | 40,000 |
| 3 Oct 2005 | GBX | 5 | 5 | 4.5 | 4.5 | 112.5 | -0.88 (-16.36%) | 674,126 |
| 30 Sep 2005 | GBX | 4.75 | 5.38 | 4.75 | 5.38 | 134.5 | +0.38 (+7.60%) | 159,000 |
| 29 Sep 2005 | GBX | 5 | 5 | 4.75 | 5 | 125 | +0.5 (+11.11%) | 131,000 |
| 28 Sep 2005 | GBX | 5.25 | 5.25 | 4.5 | 4.5 | 112.5 | -0.18 (-3.85%) | 283,000 |
| 27 Sep 2005 | GBX | 5.25 | 5.25 | 4.68 | 4.68 | 117 | -0.82 (-14.91%) | 23,829 |
| 26 Sep 2005 | GBX | 5.875 | 5.875 | 5.25 | 5.5 | 137.5 | -0.5 (-8.33%) | 200,000 |
| 23 Sep 2005 | GBX | 6.5 | 6.5 | 6 | 6 | 150 | -0.88 (-12.79%) | 220,770 |
