Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2005 | GBX | 6.5 | 6.88 | 6.5 | 6.88 | 172 | 0.0 (0.0%) | 3,343 |
20 Sep 2005 | GBX | 6.5 | 6.88 | 6.5 | 6.88 | 172 | 0.0 (0.0%) | 20,000 |
19 Sep 2005 | GBX | 6.75 | 6.88 | 6.5 | 6.88 | 172 | -0.07 (-1.01%) | 94,534 |
16 Sep 2005 | GBX | 6.75 | 6.95 | 6.75 | 6.95 | 173.75 | +0.7 (+11.20%) | 520,710 |
15 Sep 2005 | GBX | 7.5 | 7.5 | 6.25 | 6.25 | 156.25 | -1 (-13.79%) | 180,000 |
14 Sep 2005 | GBX | 7.5 | 7.5 | 7.25 | 7.25 | 181.25 | -0.2 (-2.68%) | 200,000 |
13 Sep 2005 | GBX | 7.5 | 7.5 | 7.45 | 7.45 | 186.25 | -0.05 (-0.67%) | 200,000 |
12 Sep 2005 | GBX | 7.5 | 7.5 | 7.5 | 7.5 | 187.5 | +0.38 (+5.34%) | 19,734 |
8 Sep 2005 | GBX | 7 | 7.5 | 7 | 7.12 | 178 | +0.5 (+7.55%) | 172,000 |
7 Sep 2005 | GBX | 7 | 7 | 6.62 | 6.62 | 165.5 | -0.58 (-8.06%) | 199,251 |
6 Sep 2005 | GBX | 7.375 | 7.375 | 7.2 | 7.2 | 180 | -0.4 (-5.26%) | 732,069 |
5 Sep 2005 | GBX | 7.375 | 7.6 | 7.375 | 7.6 | 190 | 0.0 (0.0%) | 114,536 |
2 Sep 2005 | GBX | 7.125 | 7.6 | 7.125 | 7.6 | 190 | +0.7 (+10.14%) | 757,351 |
1 Sep 2005 | GBX | 7.25 | 8 | 6.9 | 6.9 | 172.5 | -0.1 (-1.43%) | 3,637,830 |
31 Aug 2005 | GBX | 6 | 7 | 6 | 7 | 175 | +1 (+16.67%) | 1,012,285 |
30 Aug 2005 | GBX | 8.25 | 8.25 | 4.25 | 6 | 150 | -2.75 (-31.43%) | 5,013,917 |
11 Apr 2005 | GBX | 6 | 8.75 | 6 | 8.75 | 218.75 | +2.75 (+45.83%) | 1,958,241 |
8 Apr 2005 | GBX | 6 | 6 | 6 | 6 | 150 | +0.5 (+9.09%) | 3,000 |
6 Apr 2005 | GBX | 6 | 6 | 5.5 | 5.5 | 137.5 | -1 (-15.38%) | 100,000 |
5 Apr 2005 | GBX | 6 | 6.5 | 6 | 6.5 | 162.5 | +1 (+18.18%) | 1,700,000 |
4 Apr 2005 | GBX | 6 | 6 | 5.5 | 5.5 | 137.5 | 0.0 (0.0%) | 113,730 |
1 Apr 2005 | GBX | 6 | 6 | 5.5 | 5.5 | 137.5 | -0.75 (-12%) | 1,028,721 |
31 Mar 2005 | GBX | 6 | 6.25 | 6 | 6.25 | 156.25 | 0.0 (0.0%) | 2,191,375 |
30 Mar 2005 | GBX | 6.5 | 6.5 | 6 | 6.25 | 156.25 | -0.75 (-10.71%) | 212,304 |
29 Mar 2005 | GBX | 6 | 7 | 6 | 7 | 175 | 0.0 (0.0%) | 74,309 |