Rotala PLC Recent Share Price (LSE:ROL)

LSE:ROL - Rotala PLC Rotala PLC
Sector: Industrials, Industry: Railroads

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Dec 2023	GBX	61	61.25	60.653	61	61	0.0 (0.0%)	15,500
30 Nov 2023	GBX	61	61	61	61	61	0.0 (0.0%)	0
29 Nov 2023	GBX	61	61.25	60.6525	61	61	0.0 (0.0%)	28,522
28 Nov 2023	GBX	61	61	61	61	61	0.0 (0.0%)	0
27 Nov 2023	GBX	61	61.25	60.6525	61	61	0.0 (0.0%)	7,500
24 Nov 2023	GBX	61	61	61	61	61	0.0 (0.0%)	0
23 Nov 2023	GBX	60.625	61	60.625	61	61	+0.5 (+0.83%)	1,764
22 Nov 2023	GBX	60.5	61.25	60.1	60.5	60.5	0.0 (0.0%)	37,000
21 Nov 2023	GBX	60	60.5	59.1	60.5	60.5	+0.5 (+0.83%)	59,863
20 Nov 2023	GBX	58.25	60	58.25	60	60	+2 (+3.45%)	14,500
17 Nov 2023	GBX	58	58	58	58	58	0.0 (0.0%)	2,567
16 Nov 2023	GBX	58	58	58	58	58	0.0 (0.0%)	0
15 Nov 2023	GBX	58	58	56	58	58	0.0 (0.0%)	8,400
14 Nov 2023	GBX	58	58	56	58	58	0.0 (0.0%)	11,991
13 Nov 2023	GBX	58	58	58	58	58	0.0 (0.0%)	0
10 Nov 2023	GBX	58	58	56.25	58	58	0.0 (0.0%)	8,400
9 Nov 2023	GBX	58	58	58	58	58	0.0 (0.0%)	0
8 Nov 2023	GBX	58	58	56.5	58	58	0.0 (0.0%)	15,000
7 Nov 2023	GBX	58	58	58	58	58	0.0 (0.0%)	0
6 Nov 2023	GBX	58	58	58	58	58	0.0 (0.0%)	0
3 Nov 2023	GBX	58	58	56.75	58	58	0.0 (0.0%)	1,352
2 Nov 2023	GBX	58	58	56.75	58	58	0.0 (0.0%)	5,882
1 Nov 2023	GBX	58	58	58	58	58	0.0 (0.0%)	0
31 Oct 2023	GBX	57	58	57	58	58	+2 (+3.57%)	2,500
30 Oct 2023	GBX	56	56	56	56	56	0.0 (0.0%)	0
27 Oct 2023	GBX	56	56	56	56	56	+0.5 (+0.90%)	0
26 Oct 2023	GBX	55.5	55.5	55.5	55.5	55.5	0.0 (0.0%)	0
25 Oct 2023	GBX	54	55.5	53.96	55.5	55.5	+1.5 (+2.78%)	4,610
24 Oct 2023	GBX	54	54	53.96	54	54	0.0 (0.0%)	27,769
23 Oct 2023	GBX	54	54	54	54	54	0.0 (0.0%)	0