Rotala PLC Recent Share Price (LSE:ROL)

LSE:ROL - Rotala PLC Rotala PLC
Sector: Industrials, Industry: Railroads

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Sep 2023	GBX	42	42	42	42	42	-0.5 (-1.18%)	0
7 Sep 2023	GBX	42.5	42.5	42.5	42.5	42.5	0.0 (0.0%)	0
6 Sep 2023	GBX	42.5	42.5	42.5	42.5	42.5	0.0 (0.0%)	0
5 Sep 2023	GBX	42.5	42.5	42	42.5	42.5	-1 (-2.30%)	5,409
4 Sep 2023	GBX	43.5	43.5	42.25	43.5	43.5	0.0 (0.0%)	9,808
1 Sep 2023	GBX	43.5	43.5	42	43.5	43.5	0.0 (0.0%)	5,233
31 Aug 2023	GBX	43.8	43.8	42.24	43.5	43.5	-0.5 (-1.14%)	4,287
30 Aug 2023	GBX	44	44	44	44	44	0.0 (0.0%)	21,689
29 Aug 2023	GBX	44	44.5999	44	44	44	0.0 (0.0%)	1,078
25 Aug 2023	GBX	44	44.7	42.9	44	44	0.0 (0.0%)	1,938
24 Aug 2023	GBX	44	44	42.9	44	44	0.0 (0.0%)	10,000
23 Aug 2023	GBX	44	44	44	44	44	0.0 (0.0%)	0
22 Aug 2023	GBX	44	44.85	42.9	44	44	0.0 (0.0%)	2,651
21 Aug 2023	GBX	44	44	42.85	44	44	0.0 (0.0%)	5,071
18 Aug 2023	GBX	44	44	44	44	44	0.0 (0.0%)	0
17 Aug 2023	GBX	44	44	42.2	44	44	0.0 (0.0%)	125
16 Aug 2023	GBX	44	44.9875	44	44	44	0.0 (0.0%)	908
15 Aug 2023	GBX	44	44	44	44	44	0.0 (0.0%)	0
14 Aug 2023	GBX	44	44	44	44	44	0.0 (0.0%)	0
11 Aug 2023	GBX	44	44	44	44	44	0.0 (0.0%)	0
10 Aug 2023	GBX	44	45.125	44	44	44	-0.5 (-1.12%)	110
9 Aug 2023	GBX	44.5	44.5	42.85	44.5	44.5	0.0 (0.0%)	1,413
8 Aug 2023	GBX	44.5	44.5	42.8	44.5	44.5	0.0 (0.0%)	3,043
7 Aug 2023	GBX	44.5	44.5	44.5	44.5	44.5	0.0 (0.0%)	3,916
4 Aug 2023	GBX	44.5	44.5	44.5	44.5	44.5	0.0 (0.0%)	80,362
3 Aug 2023	GBX	44.5	44.5	44.5	44.5	44.5	0.0 (0.0%)	4,334
2 Aug 2023	GBX	44.5	44.5	44.5	44.5	44.5	0.0 (0.0%)	0
1 Aug 2023	GBX	44.5	44.5	44.5	44.5	44.5	0.0 (0.0%)	25,000
31 Jul 2023	GBX	44.5	44.5	44.5	44.5	44.5	0.0 (0.0%)	810
28 Jul 2023	GBX	44.5	44.5	44.5	44.5	44.5	0.0 (0.0%)	0