| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2023 | GBX | 44.5 | 44.5 | 43.2 | 44.5 | 44.5 | -1 (-2.20%) | 12,265 |
| 14 Jun 2023 | GBX | 45.5 | 45.75 | 44.15 | 45.5 | 45.5 | 0.0 (0.0%) | 11,872 |
| 13 Jun 2023 | GBX | 45.5 | 45.8 | 45.5 | 45.5 | 45.5 | 0.0 (0.0%) | 500 |
| 12 Jun 2023 | GBX | 45.5 | 46.4 | 44.132 | 45.5 | 45.5 | 0.0 (0.0%) | 8,645 |
| 9 Jun 2023 | GBX | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0.0 (0.0%) | 0 |
| 8 Jun 2023 | GBX | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0.0 (0.0%) | 0 |
| 7 Jun 2023 | GBX | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0.0 (0.0%) | 0 |
| 6 Jun 2023 | GBX | 45.5 | 46.2 | 45.32 | 45.5 | 45.5 | 0.0 (0.0%) | 25,834 |
| 5 Jun 2023 | GBX | 45.5 | 46 | 45.5 | 45.5 | 45.5 | 0.0 (0.0%) | 20,000 |
| 2 Jun 2023 | GBX | 45.5 | 45.65 | 45.4 | 45.5 | 45.5 | 0.0 (0.0%) | 15,774 |
| 1 Jun 2023 | GBX | 47 | 48.2 | 45.04 | 45.5 | 45.5 | -1 (-2.15%) | 34,519 |
| 31 May 2023 | GBX | 46.5 | 47.7 | 44.05 | 46.5 | 46.5 | 0.0 (0.0%) | 2,665 |
| 30 May 2023 | GBX | 46.5 | 47.9 | 44.05 | 46.5 | 46.5 | 0.0 (0.0%) | 1,797 |
| 26 May 2023 | GBX | 46.5 | 46.5 | 45.575 | 46.5 | 46.5 | 0.0 (0.0%) | 9,926 |
| 25 May 2023 | GBX | 46.5 | 46.5 | 45.5 | 46.5 | 46.5 | 0.0 (0.0%) | 6,188 |
| 24 May 2023 | GBX | 46.5 | 48.3 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 16,008 |
| 23 May 2023 | GBX | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 0 |
| 22 May 2023 | GBX | 46.5 | 48.4 | 45.4025 | 46.5 | 46.5 | 0.0 (0.0%) | 2,099 |
| 19 May 2023 | GBX | 46.5 | 46.5 | 45.3 | 46.5 | 46.5 | 0.0 (0.0%) | 528 |
| 18 May 2023 | GBX | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 0 |
| 17 May 2023 | GBX | 46.5 | 48.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 170 |
| 16 May 2023 | GBX | 46.5 | 47.96 | 46.5 | 46.5 | 46.5 | +0.5 (+1.09%) | 650 |
| 15 May 2023 | GBX | 46 | 47.5 | 44.04 | 46 | 46 | 0.0 (0.0%) | 30,863 |
| 12 May 2023 | GBX | 44.5 | 46.5 | 44.5 | 46 | 46 | +2 (+4.55%) | 52,398 |
| 11 May 2023 | GBX | 42.81 | 44.5 | 42.81 | 44 | 44 | +1.5 (+3.53%) | 79,509 |
| 10 May 2023 | GBX | 42.5 | 43 | 42.5 | 42.5 | 42.5 | -0.1 (-0.23%) | 7,294 |
| 9 May 2023 | GBX | 42.5 | 42.6 | 40.8 | 42.6 | 42.6 | +1.6 (+3.90%) | 53,952 |
| 5 May 2023 | GBX | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
| 4 May 2023 | GBX | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
| 3 May 2023 | GBX | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
